Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 5.5 | 5.65 | 5.5 | 5.535 | 5.535 | -0.073 (-1.30%) | 90,079 |
27 Jun 2024 | USD | 5.665 | 5.73 | 5.57 | 5.608 | 5.608 | -0.022 (-0.39%) | 65,307 |
26 Jun 2024 | USD | 5.65 | 5.65 | 5.5 | 5.63 | 5.63 | -0.08 (-1.40%) | 91,999 |
25 Jun 2024 | USD | 5.88 | 5.88 | 5.59 | 5.71 | 5.71 | -0.117 (-2.02%) | 2,425,297 |
24 Jun 2024 | USD | 5.935 | 5.9925 | 5.73 | 5.8275 | 5.8275 | -0.033 (-0.55%) | 2,496,863 |
21 Jun 2024 | USD | 5.9059 | 5.95 | 5.62 | 5.86 | 5.86 | +0.06 (+1.03%) | 226,898 |
20 Jun 2024 | USD | 6.01 | 6.01 | 5.69 | 5.8 | 5.8 | -0.14 (-2.36%) | 87,442 |
18 Jun 2024 | USD | 5.7225 | 6.1568 | 5.7225 | 5.94 | 5.94 | +0.11 (+1.89%) | 232,857 |
17 Jun 2024 | USD | 5.53 | 5.83 | 5.53 | 5.83 | 5.83 | +0.13 (+2.28%) | 83,822 |
14 Jun 2024 | USD | 5.6 | 5.76 | 5.5775 | 5.7 | 5.7 | +0.05 (+0.88%) | 212,457 |
13 Jun 2024 | USD | 5.59 | 5.65 | 5.5398 | 5.65 | 5.65 | -0.08 (-1.40%) | 99,267 |
12 Jun 2024 | USD | 5.84 | 5.862 | 5.67 | 5.73 | 5.73 | -0.138 (-2.35%) | 245,910 |
11 Jun 2024 | USD | 5.85 | 5.905 | 5.85 | 5.868 | 5.868 | -0.012 (-0.20%) | 177,946 |
10 Jun 2024 | USD | 5.95 | 5.96 | 5.88 | 5.88 | 5.88 | -0.14 (-2.33%) | 103,373 |
7 Jun 2024 | USD | 6.14 | 6.19 | 6.02 | 6.0202 | 6.0202 | -0.2 (-3.21%) | 62,861 |
6 Jun 2024 | USD | 6.11 | 6.33 | 6.11 | 6.22 | 6.22 | +0.12 (+1.97%) | 75,547 |
5 Jun 2024 | USD | 6.02 | 6.1 | 6.015 | 6.1 | 6.1 | +0.04 (+0.66%) | 64,441 |
4 Jun 2024 | USD | 6.06 | 6.1 | 6.02 | 6.06 | 6.06 | -0.13 (-2.10%) | 100,180 |
3 Jun 2024 | USD | 6.09 | 6.19 | 6.055 | 6.19 | 6.19 | +0.09 (+1.48%) | 72,572 |
31 May 2024 | USD | 6.17 | 6.17 | 6.1 | 6.1 | 6.1 | -0.27 (-4.24%) | 78,381 |
30 May 2024 | USD | 6.24 | 6.4375 | 6.24 | 6.37 | 6.37 | +0.13 (+2.08%) | 75,827 |
29 May 2024 | USD | 6.26 | 6.36 | 6.21 | 6.24 | 6.24 | -0.143 (-2.24%) | 75,611 |
28 May 2024 | USD | 6.52 | 6.5225 | 6.36 | 6.383 | 6.383 | -0.067 (-1.04%) | 96,254 |
24 May 2024 | USD | 6.4025 | 6.47 | 6.37 | 6.45 | 6.45 | +0.05 (+0.78%) | 49,500 |
23 May 2024 | USD | 6.465 | 6.484 | 6.3402 | 6.4 | 6.4 | -0.02 (-0.31%) | 70,390 |
22 May 2024 | USD | 6.6 | 6.6 | 6.4 | 6.42 | 6.42 | -0.33 (-4.89%) | 132,807 |
21 May 2024 | USD | 6.65 | 6.75 | 6.615 | 6.75 | 6.75 | +0.094 (+1.41%) | 26,092 |
20 May 2024 | USD | 6.62 | 6.71 | 6.5575 | 6.656 | 6.656 | -0.094 (-1.39%) | 324,379 |
17 May 2024 | USD | 6.73 | 6.76 | 6.61 | 6.75 | 6.75 | +0.021 (+0.30%) | 46,019 |
16 May 2024 | USD | 6.7375 | 6.771 | 6.665 | 6.7295 | 6.7295 | +0.019 (+0.29%) | 41,838 |