Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 7.0519 | 7.0519 | 7.0519 | 7.0519 | 7.0519 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 7.0519 | 7.0519 | 7.0519 | 7.0519 | 7.0519 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 7.0519 | 7.0519 | 7.0519 | 7.0519 | 7.0519 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 7.0519 | 7.0519 | 7.0519 | 7.0519 | 7.0519 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 7.0519 | 7.0519 | 7.0519 | 7.0519 | 7.0519 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 7.0519 | 7.0519 | 7.0519 | 7.0519 | 7.0519 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 7.0519 | 7.0519 | 7.0519 | 7.0519 | 7.0519 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 7.0519 | 7.0519 | 7.0519 | 7.0519 | 7.0519 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 7.49 | 7.49 | 7.0519 | 7.0519 | 7.0519 | -0.438 (-5.85%) | 2,110 |
18 Apr 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 7.9 | 7.9 | 7.49 | 7.49 | 7.49 | +1.169 (+18.49%) | 1,500 |
13 Apr 2023 | USD | 6.3213 | 6.3213 | 6.3213 | 6.3213 | 6.3213 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 6.3213 | 6.3213 | 6.3213 | 6.3213 | 6.3213 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 6.3213 | 6.3213 | 6.3213 | 6.3213 | 6.3213 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 6.3213 | 6.3213 | 6.3213 | 6.3213 | 6.3213 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 6.3213 | 6.3213 | 6.3213 | 6.3213 | 6.3213 | -0.049 (-0.76%) | 1,500 |
5 Apr 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 6.35 | 6.37 | 6.35 | 6.37 | 6.37 | +0.36 (+5.99%) | 782 |
30 Mar 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 6.16 | 6.16 | 6.01 | 6.01 | 6.01 | -0.19 (-3.06%) | 700 |
22 Mar 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |