Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 6.7203 | 6.7697 | 6.65 | 6.71 | 6.71 | +0.036 (+0.55%) | 30,942 |
14 May 2024 | USD | 6.57 | 6.74 | 6.565 | 6.6735 | 6.6735 | +0.153 (+2.35%) | 44,381 |
13 May 2024 | USD | 6.445 | 6.52 | 6.41 | 6.52 | 6.52 | +0.19 (+3.00%) | 76,224 |
10 May 2024 | USD | 6.6 | 6.6 | 6.33 | 6.33 | 6.33 | -0.2 (-3.06%) | 207,301 |
9 May 2024 | USD | 6.57 | 6.57 | 6.4303 | 6.53 | 6.53 | -0.31 (-4.53%) | 65,814 |
8 May 2024 | USD | 6.75 | 6.85 | 6.74 | 6.84 | 6.84 | -0.004 (-0.05%) | 106,046 |
7 May 2024 | USD | 6.825 | 6.923 | 6.813 | 6.8435 | 6.8435 | +0.061 (+0.90%) | 42,431 |
6 May 2024 | USD | 6.72 | 6.8097 | 6.66 | 6.7825 | 6.7825 | +0.052 (+0.78%) | 32,983 |
3 May 2024 | USD | 6.61 | 6.86 | 6.61 | 6.73 | 6.73 | +0.29 (+4.50%) | 28,418 |
2 May 2024 | USD | 6.38 | 6.5219 | 6.29 | 6.44 | 6.44 | +0.06 (+0.94%) | 34,051 |
1 May 2024 | USD | 6.2 | 6.5 | 6.14 | 6.38 | 6.38 | +0.182 (+2.94%) | 54,373 |
30 Apr 2024 | USD | 6.5 | 6.5 | 6.11 | 6.1975 | 6.1975 | -0.302 (-4.65%) | 94,256 |
29 Apr 2024 | USD | 6.555 | 6.61 | 6.49 | 6.5 | 6.5 | -0.038 (-0.58%) | 52,354 |
26 Apr 2024 | USD | 5.85 | 6.58 | 5.85 | 6.538 | 6.538 | +0.238 (+3.78%) | 55,648 |
25 Apr 2024 | USD | 6.43 | 6.43 | 6.25 | 6.3 | 6.3 | -0.13 (-2.02%) | 86,896 |
24 Apr 2024 | USD | 6.44 | 6.55 | 6.3 | 6.43 | 6.43 | -0.11 (-1.68%) | 98,767 |
23 Apr 2024 | USD | 6.45 | 6.54 | 6.407 | 6.54 | 6.54 | -0.04 (-0.61%) | 454,121 |
22 Apr 2024 | USD | 6.5 | 6.64 | 6.28 | 6.58 | 6.58 | +0.111 (+1.72%) | 86,732 |
19 Apr 2024 | USD | 6.31 | 6.53 | 6.3 | 6.469 | 6.469 | +0.03 (+0.46%) | 82,763 |
18 Apr 2024 | USD | 6.45 | 6.51 | 6.31 | 6.4391 | 6.4391 | -0.033 (-0.51%) | 70,609 |
17 Apr 2024 | USD | 6.3 | 6.55 | 6.3 | 6.472 | 6.472 | +0.012 (+0.19%) | 131,212 |
16 Apr 2024 | USD | 6.32 | 6.5 | 6.3 | 6.46 | 6.46 | -0.22 (-3.29%) | 114,999 |
15 Apr 2024 | USD | 6.946 | 6.946 | 6.5308 | 6.68 | 6.68 | -0.24 (-3.47%) | 100,484 |
12 Apr 2024 | USD | 7.21 | 7.21 | 6.85 | 6.92 | 6.92 | -0.112 (-1.59%) | 39,105 |
11 Apr 2024 | USD | 7.1125 | 7.2125 | 7 | 7.032 | 7.032 | -0.018 (-0.26%) | 66,807 |
10 Apr 2024 | USD | 7.1 | 7.5 | 7.01 | 7.05 | 7.05 | -0.41 (-5.50%) | 126,976 |
9 Apr 2024 | USD | 7.237 | 7.46 | 7.237 | 7.46 | 7.46 | +0.278 (+3.87%) | 310,619 |
8 Apr 2024 | USD | 7.39 | 7.39 | 7.14 | 7.182 | 7.182 | +0.022 (+0.31%) | 166,487 |
5 Apr 2024 | USD | 7.3 | 7.3 | 7.12 | 7.16 | 7.16 | +0.03 (+0.42%) | 73,627 |
4 Apr 2024 | USD | 7.03 | 7.27 | 7.03 | 7.13 | 7.13 | +0.131 (+1.87%) | 81,719 |