| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 6.85 | 7 | 6.8107 | 6.9994 | 6.9994 | +0.049 (+0.71%) | 137,902 |
| 2 Apr 2024 | USD | 7 | 7 | 6.93 | 6.95 | 6.95 | -0.087 (-1.24%) | 52,015 |
| 1 Apr 2024 | USD | 7 | 7.22 | 7 | 7.0375 | 7.0375 | -0.198 (-2.73%) | 96,923 |
| 28 Mar 2024 | USD | 7.3575 | 7.3575 | 7.2036 | 7.235 | 7.235 | -0.235 (-3.15%) | 223,647 |
| 27 Mar 2024 | USD | 7.15 | 7.482 | 7.1435 | 7.47 | 7.47 | +0.2 (+2.75%) | 86,328 |
| 26 Mar 2024 | USD | 7.25 | 7.3215 | 7.12 | 7.27 | 7.27 | +0.04 (+0.55%) | 52,222 |
| 25 Mar 2024 | USD | 7.27 | 7.27 | 6.96 | 7.23 | 7.23 | -0.087 (-1.20%) | 43,560 |
| 22 Mar 2024 | USD | 7.35 | 7.4 | 7.245 | 7.3175 | 7.3175 | -0.144 (-1.93%) | 38,019 |
| 21 Mar 2024 | USD | 7.3 | 8 | 7.3 | 7.4615 | 7.4615 | -0.139 (-1.82%) | 23,082 |
| 20 Mar 2024 | USD | 7.44 | 7.65 | 7.31 | 7.6 | 7.6 | +0.264 (+3.60%) | 38,360 |
| 19 Mar 2024 | USD | 7.33 | 7.417 | 7.26 | 7.336 | 7.336 | -0.074 (-1.00%) | 31,234 |
| 18 Mar 2024 | USD | 7.43 | 7.465 | 7.33 | 7.41 | 7.41 | -0.07 (-0.94%) | 55,605 |
| 15 Mar 2024 | USD | 7.578 | 7.59 | 7.43 | 7.48 | 7.48 | -0.07 (-0.93%) | 56,496 |
| 14 Mar 2024 | USD | 7.76 | 7.76 | 7.51 | 7.55 | 7.55 | -0.23 (-2.96%) | 32,062 |
| 13 Mar 2024 | USD | 7.825 | 7.89 | 7.67 | 7.78 | 7.78 | +0.02 (+0.26%) | 124,204 |
| 12 Mar 2024 | USD | 7.7 | 7.77 | 7.648 | 7.76 | 7.76 | +0.06 (+0.78%) | 79,972 |
| 11 Mar 2024 | USD | 7.47 | 7.7 | 7.24 | 7.7 | 7.7 | +0.185 (+2.46%) | 42,910 |
| 8 Mar 2024 | USD | 7.645 | 7.662 | 7.48 | 7.515 | 7.515 | -0.012 (-0.16%) | 74,795 |
| 7 Mar 2024 | USD | 7.86 | 7.86 | 7.4 | 7.5274 | 7.5274 | -0.053 (-0.69%) | 491,976 |
| 6 Mar 2024 | USD | 7.9 | 7.9 | 7.38 | 7.58 | 7.58 | +0.165 (+2.23%) | 96,541 |
| 5 Mar 2024 | USD | 7.528 | 7.59 | 7.36 | 7.415 | 7.415 | -0.085 (-1.13%) | 155,471 |
| 4 Mar 2024 | USD | 7.5 | 7.54 | 7.42 | 7.5 | 7.5 | -0.04 (-0.53%) | 25,234 |
| 1 Mar 2024 | USD | 7.8 | 7.8 | 7.53 | 7.54 | 7.54 | -0.51 (-6.34%) | 63,843 |
| 29 Feb 2024 | USD | 7.7 | 8.05 | 7.66 | 8.05 | 8.05 | +0.35 (+4.55%) | 37,258 |
| 28 Feb 2024 | USD | 7.75 | 7.75 | 7.56 | 7.7 | 7.7 | +0.08 (+1.05%) | 69,636 |
| 27 Feb 2024 | USD | 7.47 | 7.695 | 7.45 | 7.62 | 7.62 | +0.15 (+2.01%) | 36,105 |
| 26 Feb 2024 | USD | 7.43 | 7.4825 | 7.4169 | 7.47 | 7.47 | +0.095 (+1.29%) | 47,191 |
| 23 Feb 2024 | USD | 7.35 | 7.65 | 7.26 | 7.375 | 7.375 | -0.285 (-3.72%) | 92,579 |
| 22 Feb 2024 | USD | 7.6138 | 7.8595 | 7.59 | 7.66 | 7.66 | -0.06 (-0.78%) | 89,098 |
| 21 Feb 2024 | USD | 7.86 | 7.86 | 7.67 | 7.72 | 7.72 | -0.01 (-0.13%) | 30,232 |
