| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 7.7 | 7.84 | 7.62 | 7.73 | 7.73 | +0.08 (+1.05%) | 52,427 |
| 16 Feb 2024 | USD | 7.776 | 7.86 | 7.64 | 7.65 | 7.65 | 0.0 (0.0%) | 69,178 |
| 15 Feb 2024 | USD | 7.8 | 7.85 | 7.61 | 7.65 | 7.65 | -0.16 (-2.05%) | 62,032 |
| 14 Feb 2024 | USD | 7.9 | 7.98 | 7.75 | 7.81 | 7.81 | -0.1 (-1.26%) | 692,628 |
| 13 Feb 2024 | USD | 8.38 | 8.38 | 7.8 | 7.91 | 7.91 | -0.14 (-1.74%) | 46,674 |
| 12 Feb 2024 | USD | 8.03 | 8.3 | 7.88 | 8.05 | 8.05 | +0.02 (+0.25%) | 28,521 |
| 9 Feb 2024 | USD | 8.165 | 8.165 | 7.96 | 8.03 | 8.03 | +0.08 (+1.01%) | 27,569 |
| 8 Feb 2024 | USD | 8.2 | 8.2 | 7.9 | 7.95 | 7.95 | -0.15 (-1.85%) | 61,464 |
| 7 Feb 2024 | USD | 8.02 | 8.15 | 7.9 | 8.1 | 8.1 | +0.068 (+0.85%) | 186,611 |
| 6 Feb 2024 | USD | 7.85 | 8.12 | 7.85 | 8.032 | 8.032 | +0.112 (+1.41%) | 65,997 |
| 5 Feb 2024 | USD | 7.85 | 8.2 | 7.7915 | 7.92 | 7.92 | +0.001 (+0.01%) | 59,425 |
| 2 Feb 2024 | USD | 8.21 | 8.21 | 7.85 | 7.919 | 7.919 | -0.226 (-2.77%) | 151,433 |
| 1 Feb 2024 | USD | 7.9815 | 8.17 | 7.93 | 8.145 | 8.145 | +0.275 (+3.49%) | 17,757 |
| 31 Jan 2024 | USD | 7.9 | 8.2 | 7.87 | 7.87 | 7.87 | +0.019 (+0.25%) | 29,932 |
| 30 Jan 2024 | USD | 8.02 | 8.02 | 7.8 | 7.8506 | 7.8506 | -0.239 (-2.96%) | 75,206 |
| 29 Jan 2024 | USD | 8.04 | 8.26 | 7.92 | 8.09 | 8.09 | -0.21 (-2.53%) | 446,818 |
| 26 Jan 2024 | USD | 8.44 | 8.44 | 8 | 8.3 | 8.3 | +0.07 (+0.85%) | 32,396 |
| 25 Jan 2024 | USD | 8.59 | 8.59 | 8.21 | 8.23 | 8.23 | -0.31 (-3.63%) | 20,557 |
| 24 Jan 2024 | USD | 8.45 | 8.57 | 8.14 | 8.54 | 8.54 | +0.21 (+2.52%) | 37,391 |
| 23 Jan 2024 | USD | 8.2 | 8.45 | 8.04 | 8.33 | 8.33 | +0.23 (+2.84%) | 32,041 |
| 22 Jan 2024 | USD | 8.38 | 8.38 | 8.1 | 8.1 | 8.1 | -0.3 (-3.57%) | 68,556 |
| 19 Jan 2024 | USD | 8.53 | 8.6 | 8.23 | 8.4 | 8.4 | -0.14 (-1.64%) | 71,421 |
| 18 Jan 2024 | USD | 8.26 | 8.6 | 8.26 | 8.54 | 8.54 | +0.105 (+1.24%) | 58,879 |
| 17 Jan 2024 | USD | 8.5 | 8.55 | 8.33 | 8.435 | 8.435 | -0.165 (-1.92%) | 71,967 |
| 16 Jan 2024 | USD | 8.75 | 8.88 | 8.45 | 8.6 | 8.6 | -0.15 (-1.71%) | 64,339 |
| 12 Jan 2024 | USD | 8.76 | 8.94 | 8.66 | 8.75 | 8.75 | +0.13 (+1.51%) | 100,231 |
| 11 Jan 2024 | USD | 8.54 | 8.7 | 8.45 | 8.62 | 8.62 | +0.06 (+0.70%) | 146,130 |
| 10 Jan 2024 | USD | 8.88 | 8.88 | 8.54 | 8.56 | 8.56 | -0.14 (-1.61%) | 85,077 |
| 9 Jan 2024 | USD | 8.81 | 8.82 | 8.51 | 8.7 | 8.7 | -0.05 (-0.57%) | 356,583 |
| 8 Jan 2024 | USD | 9 | 9 | 8.65 | 8.75 | 8.75 | -0.02 (-0.23%) | 1,043,360 |
