Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 8.795 | 8.8455 | 8.63 | 8.77 | 8.77 | +0.19 (+2.21%) | 5,471 |
4 Jan 2024 | USD | 8.5765 | 8.69 | 8.51 | 8.58 | 8.58 | -0.42 (-4.67%) | 8,814 |
3 Jan 2024 | USD | 8.7435 | 9 | 8.6 | 9 | 9 | +0.305 (+3.51%) | 16,971 |
2 Jan 2024 | USD | 8.9895 | 8.9895 | 8.695 | 8.695 | 8.695 | -0.316 (-3.51%) | 14,515 |
29 Dec 2023 | USD | 9.065 | 9.2 | 8.93 | 9.011 | 9.011 | +0.136 (+1.53%) | 4,220 |
28 Dec 2023 | USD | 8.8975 | 9.12 | 8.875 | 8.875 | 8.875 | -0.045 (-0.50%) | 3,494 |
27 Dec 2023 | USD | 9.122 | 9.2 | 8.9 | 8.92 | 8.92 | -0.182 (-2.00%) | 7,233 |
26 Dec 2023 | USD | 9.005 | 9.2 | 8.9465 | 9.1025 | 9.1025 | +0.102 (+1.14%) | 5,340 |
22 Dec 2023 | USD | 9 | 9.16 | 9 | 9 | 9 | -0.11 (-1.21%) | 5,340 |
21 Dec 2023 | USD | 8.7575 | 9.14 | 8.7575 | 9.11 | 9.11 | +0.51 (+5.93%) | 27,055 |
20 Dec 2023 | USD | 9.13 | 9.13 | 8.6 | 8.6 | 8.6 | -0.83 (-8.80%) | 170,556 |
19 Dec 2023 | USD | 9.3 | 9.5 | 8.85 | 9.43 | 9.43 | +0.355 (+3.91%) | 13,404 |
18 Dec 2023 | USD | 9.25 | 9.3 | 8.9425 | 9.075 | 9.075 | -0.255 (-2.73%) | 16,240 |
15 Dec 2023 | USD | 9.0325 | 9.33 | 8.8 | 9.33 | 9.33 | 0.0 (0.0%) | 51,886 |
14 Dec 2023 | USD | 8.96 | 9.42 | 8.825 | 9.33 | 9.33 | +0.55 (+6.26%) | 9,934 |
13 Dec 2023 | USD | 8.265 | 9.03 | 8.265 | 8.78 | 8.78 | +0.375 (+4.46%) | 11,555 |
12 Dec 2023 | USD | 8.71 | 8.71 | 8.254 | 8.405 | 8.405 | -0.005 (-0.06%) | 13,893 |
11 Dec 2023 | USD | 8.3 | 8.7 | 8.275 | 8.41 | 8.41 | +0.328 (+4.05%) | 5,340 |
8 Dec 2023 | USD | 8.225 | 8.425 | 8 | 8.0825 | 8.0825 | -0.217 (-2.62%) | 67,944 |
7 Dec 2023 | USD | 8.19 | 8.65 | 8.06 | 8.3 | 8.3 | +0.083 (+1.00%) | 28,370 |
6 Dec 2023 | USD | 8.15 | 8.36 | 7.91 | 8.2175 | 8.2175 | -0.147 (-1.76%) | 5,212 |
5 Dec 2023 | USD | 8.13 | 8.365 | 7.965 | 8.365 | 8.365 | +0.32 (+3.98%) | 65,715 |
4 Dec 2023 | USD | 8.14 | 8.21 | 8.028 | 8.045 | 8.045 | -0.565 (-6.56%) | 271,799 |
1 Dec 2023 | USD | 7.905 | 8.61 | 7.905 | 8.61 | 8.61 | +0.39 (+4.74%) | 128,171 |
30 Nov 2023 | USD | 8.3 | 8.34 | 7.815 | 8.22 | 8.22 | +0.09 (+1.11%) | 956,752 |
29 Nov 2023 | USD | 8.33 | 8.33 | 8.02 | 8.13 | 8.13 | +0.055 (+0.68%) | 20,920 |
28 Nov 2023 | USD | 7.925 | 8.285 | 7.91 | 8.075 | 8.075 | -0.085 (-1.04%) | 64,959 |
27 Nov 2023 | USD | 7.85 | 8.16 | 7.57 | 8.16 | 8.16 | +0.18 (+2.26%) | 28,622 |
24 Nov 2023 | USD | 8.035 | 8.062 | 7.965 | 7.98 | 7.98 | +0.04 (+0.50%) | 3,857 |
22 Nov 2023 | USD | 8.095 | 8.35 | 7.81 | 7.94 | 7.94 | -0.21 (-2.58%) | 44,600 |