| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.367 (-2.03%) | 0 |
| 13 Apr 2020 | USD | 18.117 | 18.117 | 18.117 | 18.117 | 18.117 | +0.367 (+2.07%) | 100 |
| 9 Apr 2020 | USD | 18.245 | 18.245 | 17.75 | 17.75 | 17.75 | +0.17 (+0.97%) | 708 |
| 8 Apr 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.91 (-4.92%) | 487 |
| 3 Apr 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +1.04 (+5.96%) | 100 |
| 2 Apr 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 18.095 | 18.095 | 17.45 | 17.45 | 17.45 | -0.75 (-4.12%) | 690 |
| 31 Mar 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -1.35 (-6.91%) | 100 |
| 30 Mar 2020 | USD | 18.1 | 19.55 | 18.1 | 19.55 | 19.55 | +2.24 (+12.94%) | 200 |
| 27 Mar 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.001 (+0.01%) | 0 |
| 25 Mar 2020 | USD | 17.13 | 17.309 | 17.13 | 17.309 | 17.309 | +0.349 (+2.06%) | 1,824 |
| 24 Mar 2020 | USD | 16.53 | 16.96 | 16.53 | 16.96 | 16.96 | -0.08 (-0.47%) | 460 |
| 23 Mar 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +1.06 (+6.63%) | 368 |
| 20 Mar 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.02 (-0.13%) | 495 |
| 18 Mar 2020 | USD | 15.82 | 16 | 15.82 | 16 | 16 | +0.13 (+0.82%) | 1,500 |
| 17 Mar 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -3.1 (-16.34%) | 551 |
| 13 Mar 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.37 (+1.99%) | 500 |
| 5 Mar 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
