Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.368 (-1.90%) | 0 |
17 Jan 2020 | USD | 19.348 | 19.348 | 19.348 | 19.348 | 19.348 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 19.348 | 19.348 | 19.348 | 19.348 | 19.348 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 19.348 | 19.348 | 19.348 | 19.348 | 19.348 | +0.086 (+0.45%) | 48 |
14 Jan 2020 | USD | 19.262 | 19.262 | 19.262 | 19.262 | 19.262 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 19.262 | 19.262 | 19.262 | 19.262 | 19.262 | +0.282 (+1.49%) | 1 |
10 Jan 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 18.97 | 18.98 | 18.97 | 18.98 | 18.98 | +0.09 (+0.48%) | 1,435 |
31 Dec 2019 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.347 (-1.80%) | 399 |
30 Dec 2019 | USD | 19.237 | 19.237 | 19.237 | 19.237 | 19.237 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 19.237 | 19.237 | 19.237 | 19.237 | 19.237 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 19.237 | 19.237 | 19.237 | 19.237 | 19.237 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 19.237 | 19.237 | 19.237 | 19.237 | 19.237 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 19.237 | 19.237 | 19.237 | 19.237 | 19.237 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 19.237 | 19.237 | 19.237 | 19.237 | 19.237 | -0.093 (-0.48%) | 30 |
20 Dec 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.02 (+0.10%) | 2,500 |
13 Dec 2019 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.16 (-0.82%) | 1,047 |
9 Dec 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 108 |