| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -10.072 (-59.70%) | 100 |
| 10 Jun 2022 | USD | 16.872 | 16.872 | 16.872 | 16.872 | 16.872 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 16.872 | 16.872 | 16.872 | 16.872 | 16.872 | -0.008 (-0.05%) | 200 |
| 8 Jun 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +1.079 (+6.83%) | 200 |
| 26 May 2022 | USD | 15.801 | 15.801 | 15.801 | 15.801 | 15.801 | +0.801 (+5.34%) | 1,000 |
| 25 May 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 95 |
| 17 May 2022 | USD | 15.748 | 15.748 | 14.99 | 15 | 15 | +9.2 (+158.62%) | 600 |
| 16 May 2022 | USD | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 10,300 |
| 13 May 2022 | USD | 6 | 6 | 6 | 6 | 6 | -9.354 (-60.92%) | 100 |
| 12 May 2022 | USD | 15.354 | 15.354 | 15.354 | 15.354 | 15.354 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 15.354 | 15.354 | 15.354 | 15.354 | 15.354 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 15.354 | 15.354 | 15.354 | 15.354 | 15.354 | -0.596 (-3.74%) | 100 |
