Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 8.614 | 8.6184 | 8.614 | 8.6184 | 8.6184 | +0.015 (+0.17%) | 720 |
18 Jul 2017 | USD | 8.6038 | 8.6038 | 8.6038 | 8.6038 | 8.6038 | +0.219 (+2.61%) | 4,000 |
17 Jul 2017 | USD | 8.3848 | 8.3848 | 8.3848 | 8.3848 | 8.3848 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 8.3465 | 8.3848 | 8.3465 | 8.3848 | 8.3848 | +0.265 (+3.26%) | 1,200 |
13 Jul 2017 | USD | 7.8868 | 8.1199 | 7.8868 | 8.1199 | 8.1199 | +0.363 (+4.69%) | 300 |
12 Jul 2017 | USD | 7.7309 | 7.8507 | 7.7309 | 7.7564 | 7.7564 | +0.516 (+7.13%) | 5,612 |
11 Jul 2017 | USD | 7.2399 | 7.2399 | 7.2399 | 7.2399 | 7.2399 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 7.2399 | 7.2399 | 7.2399 | 7.2399 | 7.2399 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 7.2399 | 7.2399 | 7.2399 | 7.2399 | 7.2399 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 7.2399 | 7.2399 | 7.2399 | 7.2399 | 7.2399 | +0.466 (+6.88%) | 691 |
5 Jul 2017 | USD | 6.774 | 6.774 | 6.774 | 6.774 | 6.774 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 6.774 | 6.774 | 6.774 | 6.774 | 6.774 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 6.774 | 6.774 | 6.774 | 6.774 | 6.774 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 6.774 | 6.774 | 6.774 | 6.774 | 6.774 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 6.774 | 6.774 | 6.774 | 6.774 | 6.774 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 6.774 | 6.774 | 6.774 | 6.774 | 6.774 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 6.774 | 6.774 | 6.774 | 6.774 | 6.774 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 6.774 | 6.774 | 6.774 | 6.774 | 6.774 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 6.774 | 6.774 | 6.774 | 6.774 | 6.774 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 6.774 | 6.774 | 6.774 | 6.774 | 6.774 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 6.774 | 6.774 | 6.774 | 6.774 | 6.774 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 6.774 | 6.774 | 6.774 | 6.774 | 6.774 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 6.774 | 6.774 | 6.774 | 6.774 | 6.774 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 6.774 | 6.774 | 6.774 | 6.774 | 6.774 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 6.789 | 6.789 | 6.774 | 6.774 | 6.774 | +0.034 (+0.50%) | 2,000 |
14 Jun 2017 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 6.8243 | 6.8243 | 6.74 | 6.74 | 6.74 | +0.074 (+1.11%) | 600 |
9 Jun 2017 | USD | 6.6663 | 6.6663 | 6.6663 | 6.6663 | 6.6663 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 6.6959 | 6.6959 | 6.6663 | 6.6663 | 6.6663 | -0.207 (-3.02%) | 1,000 |