Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 6.8737 | 6.8737 | 6.8737 | 6.8737 | 6.8737 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 6.8737 | 6.8737 | 6.8737 | 6.8737 | 6.8737 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 6.8737 | 6.8737 | 6.8737 | 6.8737 | 6.8737 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 6.8737 | 6.8737 | 6.8737 | 6.8737 | 6.8737 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 6.8737 | 6.8737 | 6.8737 | 6.8737 | 6.8737 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 6.8737 | 6.8737 | 6.8737 | 6.8737 | 6.8737 | +0.316 (+4.81%) | 300 |
30 May 2017 | USD | 6.558 | 6.558 | 6.558 | 6.558 | 6.558 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 6.558 | 6.558 | 6.558 | 6.558 | 6.558 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 6.558 | 6.558 | 6.558 | 6.558 | 6.558 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 6.558 | 6.558 | 6.558 | 6.558 | 6.558 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 6.558 | 6.558 | 6.558 | 6.558 | 6.558 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 6.558 | 6.558 | 6.558 | 6.558 | 6.558 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 6.558 | 6.558 | 6.558 | 6.558 | 6.558 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 6.558 | 6.558 | 6.558 | 6.558 | 6.558 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 6.558 | 6.558 | 6.558 | 6.558 | 6.558 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 6.558 | 6.558 | 6.558 | 6.558 | 6.558 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 6.558 | 6.558 | 6.558 | 6.558 | 6.558 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 6.558 | 6.558 | 6.558 | 6.558 | 6.558 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 6.558 | 6.558 | 6.558 | 6.558 | 6.558 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 6.558 | 6.558 | 6.558 | 6.558 | 6.558 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 6.4242 | 6.558 | 6.4242 | 6.558 | 6.558 | +0.059 (+0.90%) | 950 |
9 May 2017 | USD | 6.4993 | 6.4993 | 6.4993 | 6.4993 | 6.4993 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 6.4993 | 6.4993 | 6.4993 | 6.4993 | 6.4993 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 6.4993 | 6.4993 | 6.4993 | 6.4993 | 6.4993 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 6.4993 | 6.4993 | 6.4993 | 6.4993 | 6.4993 | +0.006 (+0.09%) | 360 |
3 May 2017 | USD | 6.4934 | 6.4934 | 6.4934 | 6.4934 | 6.4934 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 6.4934 | 6.4934 | 6.4934 | 6.4934 | 6.4934 | -0.503 (-7.19%) | 200 |
1 May 2017 | USD | 6.9961 | 6.9961 | 6.9961 | 6.9961 | 6.9961 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 6.9961 | 6.9961 | 6.9961 | 6.9961 | 6.9961 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 6.9961 | 6.9961 | 6.9961 | 6.9961 | 6.9961 | 0.0 (0.0%) | 0 |