Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 6.9961 | 6.9961 | 6.9961 | 6.9961 | 6.9961 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 6.9961 | 6.9961 | 6.9961 | 6.9961 | 6.9961 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 6.9961 | 6.9961 | 6.9961 | 6.9961 | 6.9961 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 6.9961 | 6.9961 | 6.9961 | 6.9961 | 6.9961 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 6.9961 | 6.9961 | 6.9961 | 6.9961 | 6.9961 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 6.9961 | 6.9961 | 6.9961 | 6.9961 | 6.9961 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 6.9961 | 6.9961 | 6.9961 | 6.9961 | 6.9961 | -0.108 (-1.52%) | 100 |
17 Apr 2017 | USD | 7.1039 | 7.1039 | 7.1039 | 7.1039 | 7.1039 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 7.1039 | 7.1039 | 7.1039 | 7.1039 | 7.1039 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 7.1039 | 7.1039 | 7.1039 | 7.1039 | 7.1039 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 7.1039 | 7.1039 | 7.1039 | 7.1039 | 7.1039 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 7.1039 | 7.1039 | 7.1039 | 7.1039 | 7.1039 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 7.1039 | 7.1039 | 7.1039 | 7.1039 | 7.1039 | +0.333 (+4.92%) | 150 |
7 Apr 2017 | USD | 6.7709 | 6.7709 | 6.7709 | 6.7709 | 6.7709 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 6.7709 | 6.7709 | 6.7709 | 6.7709 | 6.7709 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 6.7709 | 6.7709 | 6.7709 | 6.7709 | 6.7709 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 6.8529 | 6.8529 | 6.7709 | 6.7709 | 6.7709 | -0.17 (-2.45%) | 1,475 |
3 Apr 2017 | USD | 6.9411 | 6.9411 | 6.9411 | 6.9411 | 6.9411 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 6.9411 | 6.9411 | 6.9411 | 6.9411 | 6.9411 | +0.153 (+2.25%) | 100 |
30 Mar 2017 | USD | 6.7885 | 6.7885 | 6.7885 | 6.7885 | 6.7885 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 6.7885 | 6.7885 | 6.7885 | 6.7885 | 6.7885 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 6.7885 | 6.7885 | 6.7885 | 6.7885 | 6.7885 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 6.7885 | 6.7885 | 6.7885 | 6.7885 | 6.7885 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 6.7885 | 6.7885 | 6.7885 | 6.7885 | 6.7885 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 6.7885 | 6.7885 | 6.7885 | 6.7885 | 6.7885 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 6.7885 | 6.7885 | 6.7885 | 6.7885 | 6.7885 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 6.7885 | 6.7885 | 6.7885 | 6.7885 | 6.7885 | -0.111 (-1.60%) | 100 |
20 Mar 2017 | USD | 6.899 | 6.899 | 6.899 | 6.899 | 6.899 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 6.899 | 6.899 | 6.899 | 6.899 | 6.899 | -0.083 (-1.19%) | 100 |
16 Mar 2017 | USD | 6.9823 | 6.9823 | 6.9823 | 6.9823 | 6.9823 | 0.0 (0.0%) | 0 |