Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 7.0904 | 7.0904 | 7.0904 | 7.0904 | 7.0904 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 7.0904 | 7.0904 | 7.0904 | 7.0904 | 7.0904 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 7.0904 | 7.0904 | 7.0904 | 7.0904 | 7.0904 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 7.0904 | 7.0904 | 7.0904 | 7.0904 | 7.0904 | +0.058 (+0.82%) | 175 |
26 Jan 2017 | USD | 7.0327 | 7.0327 | 7.0327 | 7.0327 | 7.0327 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 6.9482 | 7.0327 | 6.9073 | 7.0327 | 7.0327 | +0.095 (+1.37%) | 1,125 |
24 Jan 2017 | USD | 6.9379 | 6.9379 | 6.9379 | 6.9379 | 6.9379 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 6.9379 | 6.9379 | 6.9379 | 6.9379 | 6.9379 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 6.9379 | 6.9379 | 6.9379 | 6.9379 | 6.9379 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 6.9379 | 6.9379 | 6.9379 | 6.9379 | 6.9379 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 6.9228 | 6.9379 | 6.9228 | 6.9379 | 6.9379 | -0.037 (-0.53%) | 1,000 |
17 Jan 2017 | USD | 6.9749 | 6.9749 | 6.9749 | 6.9749 | 6.9749 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 6.9749 | 6.9749 | 6.9749 | 6.9749 | 6.9749 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 6.9749 | 6.9749 | 6.9749 | 6.9749 | 6.9749 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 6.8514 | 6.9749 | 6.8514 | 6.9749 | 6.9749 | +0.24 (+3.56%) | 365 |
11 Jan 2017 | USD | 6.7353 | 6.7353 | 6.7353 | 6.7353 | 6.7353 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 6.7353 | 6.7353 | 6.7353 | 6.7353 | 6.7353 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 6.7353 | 6.7353 | 6.7353 | 6.7353 | 6.7353 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 6.7353 | 6.7353 | 6.7353 | 6.7353 | 6.7353 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 6.7353 | 6.7353 | 6.7353 | 6.7353 | 6.7353 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 6.7654 | 6.7654 | 6.7353 | 6.7353 | 6.7353 | +0.115 (+1.74%) | 500 |
3 Jan 2017 | USD | 6.6199 | 6.6199 | 6.6199 | 6.6199 | 6.6199 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 6.6199 | 6.6199 | 6.6199 | 6.6199 | 6.6199 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 6.6199 | 6.6199 | 6.6199 | 6.6199 | 6.6199 | -0.022 (-0.33%) | 400 |
29 Dec 2016 | USD | 6.6419 | 6.6419 | 6.6419 | 6.6419 | 6.6419 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 6.6419 | 6.6419 | 6.6419 | 6.6419 | 6.6419 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 6.6419 | 6.6419 | 6.6419 | 6.6419 | 6.6419 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 6.6419 | 6.6419 | 6.6419 | 6.6419 | 6.6419 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 6.6419 | 6.6419 | 6.6419 | 6.6419 | 6.6419 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 6.6419 | 6.6419 | 6.6419 | 6.6419 | 6.6419 | 0.0 (0.0%) | 0 |