Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 6.6419 | 6.6419 | 6.6419 | 6.6419 | 6.6419 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 6.6419 | 6.6419 | 6.6419 | 6.6419 | 6.6419 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 6.6419 | 6.6419 | 6.6419 | 6.6419 | 6.6419 | +0.14 (+2.15%) | 500 |
16 Dec 2016 | USD | 6.5047 | 6.5057 | 6.5022 | 6.5022 | 6.5022 | +0.181 (+2.87%) | 1,000 |
15 Dec 2016 | USD | 6.3209 | 6.3209 | 6.3209 | 6.3209 | 6.3209 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 6.3209 | 6.3209 | 6.3209 | 6.3209 | 6.3209 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 6.3209 | 6.3209 | 6.3209 | 6.3209 | 6.3209 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 6.3209 | 6.3209 | 6.3209 | 6.3209 | 6.3209 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 6.3209 | 6.3209 | 6.3209 | 6.3209 | 6.3209 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 6.3209 | 6.3209 | 6.3209 | 6.3209 | 6.3209 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 6.3209 | 6.3209 | 6.3209 | 6.3209 | 6.3209 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 6.3209 | 6.3209 | 6.3209 | 6.3209 | 6.3209 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 6.3209 | 6.3209 | 6.3209 | 6.3209 | 6.3209 | +0.092 (+1.48%) | 2,000 |
2 Dec 2016 | USD | 6.2286 | 6.2286 | 6.2286 | 6.2286 | 6.2286 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 6.2286 | 6.2286 | 6.2286 | 6.2286 | 6.2286 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 6.2286 | 6.2286 | 6.2286 | 6.2286 | 6.2286 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 6.2286 | 6.2286 | 6.2286 | 6.2286 | 6.2286 | +0.081 (+1.32%) | 150 |
28 Nov 2016 | USD | 6.1477 | 6.1477 | 6.1477 | 6.1477 | 6.1477 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 6.1477 | 6.1477 | 6.1477 | 6.1477 | 6.1477 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 6.1477 | 6.1477 | 6.1477 | 6.1477 | 6.1477 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 6.1477 | 6.1477 | 6.1477 | 6.1477 | 6.1477 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 6.1477 | 6.1477 | 6.1477 | 6.1477 | 6.1477 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 6.1477 | 6.1477 | 6.1477 | 6.1477 | 6.1477 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 6.136 | 6.1477 | 6.136 | 6.1477 | 6.1477 | -0.194 (-3.07%) | 200 |
17 Nov 2016 | USD | 6.3421 | 6.3421 | 6.3421 | 6.3421 | 6.3421 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 6.3421 | 6.3421 | 6.3421 | 6.3421 | 6.3421 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 6.3421 | 6.3421 | 6.3421 | 6.3421 | 6.3421 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 6.3421 | 6.3421 | 6.3421 | 6.3421 | 6.3421 | +0.263 (+4.33%) | 175 |
11 Nov 2016 | USD | 6.0788 | 6.0788 | 6.0788 | 6.0788 | 6.0788 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 6.0788 | 6.0788 | 6.0788 | 6.0788 | 6.0788 | -0.157 (-2.51%) | 200 |