Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | USD | 7.1467 | 7.1467 | 7.1467 | 7.1467 | 7.1467 | -0.089 (-1.22%) | 100 |
15 Aug 2016 | USD | 7.2353 | 7.2353 | 7.2353 | 7.2353 | 7.2353 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 7.2353 | 7.2353 | 7.2353 | 7.2353 | 7.2353 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 7.2353 | 7.2353 | 7.2353 | 7.2353 | 7.2353 | +0.131 (+1.84%) | 200 |
10 Aug 2016 | USD | 7.1045 | 7.1045 | 7.1045 | 7.1045 | 7.1045 | +0.282 (+4.13%) | 450 |
9 Aug 2016 | USD | 6.8224 | 6.8224 | 6.8224 | 6.8224 | 6.8224 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 6.8224 | 6.8224 | 6.8224 | 6.8224 | 6.8224 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 6.8224 | 6.8224 | 6.8224 | 6.8224 | 6.8224 | +0.288 (+4.40%) | 150 |
4 Aug 2016 | USD | 6.5347 | 6.5347 | 6.5347 | 6.5347 | 6.5347 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 6.4997 | 6.5347 | 6.4997 | 6.5347 | 6.5347 | -0.253 (-3.73%) | 300 |
2 Aug 2016 | USD | 6.788 | 6.788 | 6.788 | 6.788 | 6.788 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 6.788 | 6.788 | 6.788 | 6.788 | 6.788 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 6.788 | 6.788 | 6.788 | 6.788 | 6.788 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 6.788 | 6.788 | 6.788 | 6.788 | 6.788 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 6.788 | 6.788 | 6.788 | 6.788 | 6.788 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 6.788 | 6.788 | 6.788 | 6.788 | 6.788 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 6.788 | 6.788 | 6.788 | 6.788 | 6.788 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 6.788 | 6.788 | 6.788 | 6.788 | 6.788 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 6.796 | 6.796 | 6.788 | 6.788 | 6.788 | -0.221 (-3.15%) | 550 |
20 Jul 2016 | USD | 7.025 | 7.025 | 7.0085 | 7.0085 | 7.0085 | -0.09 (-1.27%) | 400 |
19 Jul 2016 | USD | 7.0983 | 7.0983 | 7.0983 | 7.0983 | 7.0983 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 7.0983 | 7.0983 | 7.0983 | 7.0983 | 7.0983 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 7.0983 | 7.0983 | 7.0983 | 7.0983 | 7.0983 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 7.0983 | 7.0983 | 7.0983 | 7.0983 | 7.0983 | -0.17 (-2.34%) | 2,000 |
13 Jul 2016 | USD | 6.9999 | 7.2682 | 6.994 | 7.2682 | 7.2682 | +0.219 (+3.11%) | 6,200 |
12 Jul 2016 | USD | 7.0488 | 7.0488 | 7.0488 | 7.0488 | 7.0488 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 7.0488 | 7.0488 | 7.0488 | 7.0488 | 7.0488 | +0.226 (+3.32%) | 209 |
8 Jul 2016 | USD | 6.8225 | 6.8225 | 6.8225 | 6.8225 | 6.8225 | +0.005 (+0.08%) | 280 |
7 Jul 2016 | USD | 6.8171 | 6.8171 | 6.8171 | 6.8171 | 6.8171 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 6.8171 | 6.8171 | 6.8171 | 6.8171 | 6.8171 | 0.0 (0.0%) | 0 |