Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | USD | 6.297 | 6.297 | 6.297 | 6.297 | 6.297 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 6.297 | 6.297 | 6.297 | 6.297 | 6.297 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 6.297 | 6.297 | 6.297 | 6.297 | 6.297 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 6.297 | 6.297 | 6.297 | 6.297 | 6.297 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 6.297 | 6.297 | 6.297 | 6.297 | 6.297 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 6.297 | 6.297 | 6.297 | 6.297 | 6.297 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 6.297 | 6.297 | 6.297 | 6.297 | 6.297 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 6.297 | 6.297 | 6.297 | 6.297 | 6.297 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 6.297 | 6.297 | 6.297 | 6.297 | 6.297 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 6.297 | 6.297 | 6.297 | 6.297 | 6.297 | -0.047 (-0.74%) | 100 |
10 May 2016 | USD | 6.344 | 6.344 | 6.344 | 6.344 | 6.344 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 6.344 | 6.344 | 6.344 | 6.344 | 6.344 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 6.344 | 6.344 | 6.344 | 6.344 | 6.344 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 6.344 | 6.344 | 6.344 | 6.344 | 6.344 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 6.344 | 6.344 | 6.344 | 6.344 | 6.344 | +0.054 (+0.85%) | 120 |
3 May 2016 | USD | 6.2983 | 6.3062 | 6.2904 | 6.2904 | 6.2904 | +0.312 (+5.23%) | 300 |
2 May 2016 | USD | 5.978 | 5.978 | 5.978 | 5.978 | 5.978 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 6.1651 | 6.1651 | 5.9662 | 5.978 | 5.978 | -0.146 (-2.38%) | 7,000 |
28 Apr 2016 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 6.124 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 6.124 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 6.0977 | 6.2379 | 6.0977 | 6.124 | 6.124 | +0.21 (+3.55%) | 6,250 |
25 Apr 2016 | USD | 6.078 | 6.101 | 5.914 | 5.914 | 5.914 | +0.2 (+3.50%) | 1,290 |
22 Apr 2016 | USD | 5.714 | 5.714 | 5.714 | 5.714 | 5.714 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 5.777 | 5.824 | 5.714 | 5.714 | 5.714 | +0.065 (+1.15%) | 1,200 |
20 Apr 2016 | USD | 5.6415 | 5.6494 | 5.6415 | 5.649 | 5.649 | +0.123 (+2.23%) | 1,100 |
19 Apr 2016 | USD | 5.526 | 5.526 | 5.526 | 5.526 | 5.526 | +0.058 (+1.06%) | 300 |
18 Apr 2016 | USD | 5.468 | 5.468 | 5.468 | 5.468 | 5.468 | +0.016 (+0.29%) | 400 |
15 Apr 2016 | USD | 5.528 | 5.528 | 5.45 | 5.452 | 5.452 | +0.239 (+4.58%) | 400 |
14 Apr 2016 | USD | 5.213 | 5.213 | 5.213 | 5.213 | 5.213 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 5.213 | 5.213 | 5.213 | 5.213 | 5.213 | 0.0 (0.0%) | 0 |