Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | USD | 5.213 | 5.213 | 5.213 | 5.213 | 5.213 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 5.213 | 5.213 | 5.213 | 5.213 | 5.213 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 5.213 | 5.213 | 5.213 | 5.213 | 5.213 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 5.213 | 5.213 | 5.213 | 5.213 | 5.213 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 5.213 | 5.213 | 5.213 | 5.213 | 5.213 | +0.025 (+0.48%) | 200 |
5 Apr 2016 | USD | 5.188 | 5.188 | 5.188 | 5.188 | 5.188 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 5.188 | 5.188 | 5.188 | 5.188 | 5.188 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 5.188 | 5.188 | 5.188 | 5.188 | 5.188 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 5.188 | 5.188 | 5.188 | 5.188 | 5.188 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 5.188 | 5.188 | 5.188 | 5.188 | 5.188 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 5.188 | 5.188 | 5.188 | 5.188 | 5.188 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 5.188 | 5.188 | 5.188 | 5.188 | 5.188 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 5.188 | 5.188 | 5.188 | 5.188 | 5.188 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 5.188 | 5.188 | 5.188 | 5.188 | 5.188 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 5.188 | 5.188 | 5.188 | 5.188 | 5.188 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 5.188 | 5.188 | 5.188 | 5.188 | 5.188 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 5.188 | 5.188 | 5.188 | 5.188 | 5.188 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 5.188 | 5.188 | 5.188 | 5.188 | 5.188 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 5.188 | 5.188 | 5.188 | 5.188 | 5.188 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 5.188 | 5.188 | 5.188 | 5.188 | 5.188 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 5.083 | 5.188 | 5.083 | 5.188 | 5.188 | +0.081 (+1.59%) | 275 |
14 Mar 2016 | USD | 5.107 | 5.107 | 5.107 | 5.107 | 5.107 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 5.142 | 5.142 | 5.107 | 5.107 | 5.107 | +0.073 (+1.45%) | 800 |
10 Mar 2016 | USD | 5.034 | 5.034 | 5.034 | 5.034 | 5.034 | +0.133 (+2.71%) | 328 |
9 Mar 2016 | USD | 4.901 | 4.901 | 4.901 | 4.901 | 4.901 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 4.901 | 4.901 | 4.901 | 4.901 | 4.901 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 4.901 | 4.901 | 4.901 | 4.901 | 4.901 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 4.901 | 4.901 | 4.901 | 4.901 | 4.901 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 4.901 | 4.901 | 4.901 | 4.901 | 4.901 | -0.169 (-3.33%) | 150 |
2 Mar 2016 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |