Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | USD | 5.063 | 5.07 | 5.063 | 5.07 | 5.07 | +0.044 (+0.88%) | 200 |
29 Feb 2016 | USD | 5.026 | 5.026 | 5.026 | 5.026 | 5.026 | +0.029 (+0.58%) | 100 |
26 Feb 2016 | USD | 4.997 | 4.997 | 4.997 | 4.997 | 4.997 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 4.997 | 4.997 | 4.997 | 4.997 | 4.997 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 4.997 | 4.997 | 4.997 | 4.997 | 4.997 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 4.997 | 4.997 | 4.997 | 4.997 | 4.997 | +0.096 (+1.96%) | 200 |
22 Feb 2016 | USD | 5 | 5 | 4.901 | 4.901 | 4.901 | +0.513 (+11.69%) | 940 |
19 Feb 2016 | USD | 4.388 | 4.388 | 4.388 | 4.388 | 4.388 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 4.388 | 4.388 | 4.388 | 4.388 | 4.388 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 4.388 | 4.388 | 4.388 | 4.388 | 4.388 | +0.094 (+2.19%) | 300 |
16 Feb 2016 | USD | 4.294 | 4.294 | 4.294 | 4.294 | 4.294 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 4.294 | 4.294 | 4.294 | 4.294 | 4.294 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 4.294 | 4.294 | 4.294 | 4.294 | 4.294 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 4.294 | 4.294 | 4.294 | 4.294 | 4.294 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 4.294 | 4.294 | 4.294 | 4.294 | 4.294 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 4.294 | 4.294 | 4.294 | 4.294 | 4.294 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 4.294 | 4.294 | 4.294 | 4.294 | 4.294 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 4.294 | 4.294 | 4.294 | 4.294 | 4.294 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 4.294 | 4.294 | 4.294 | 4.294 | 4.294 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 4.294 | 4.294 | 4.294 | 4.294 | 4.294 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 4.294 | 4.294 | 4.294 | 4.294 | 4.294 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 4.294 | 4.294 | 4.294 | 4.294 | 4.294 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 4.294 | 4.294 | 4.294 | 4.294 | 4.294 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 4.294 | 4.294 | 4.294 | 4.294 | 4.294 | -0.646 (-13.08%) | 500 |
27 Jan 2016 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |