Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | USD | 4.959 | 4.959 | 4.959 | 4.959 | 4.959 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 4.959 | 4.959 | 4.959 | 4.959 | 4.959 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 4.959 | 4.959 | 4.959 | 4.959 | 4.959 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 4.959 | 4.959 | 4.959 | 4.959 | 4.959 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 4.959 | 4.959 | 4.959 | 4.959 | 4.959 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 4.959 | 4.959 | 4.959 | 4.959 | 4.959 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 4.959 | 4.959 | 4.959 | 4.959 | 4.959 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 4.959 | 4.959 | 4.959 | 4.959 | 4.959 | -0.176 (-3.43%) | 100 |
15 Oct 2015 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | -0.26 (-4.82%) | 100 |
30 Sep 2015 | USD | 5.395 | 5.395 | 5.395 | 5.395 | 5.395 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 5.395 | 5.395 | 5.395 | 5.395 | 5.395 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 5.395 | 5.395 | 5.395 | 5.395 | 5.395 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 5.395 | 5.395 | 5.395 | 5.395 | 5.395 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 5.395 | 5.395 | 5.395 | 5.395 | 5.395 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 5.395 | 5.395 | 5.395 | 5.395 | 5.395 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 5.2141 | 5.395 | 5.2141 | 5.395 | 5.395 | +0.13 (+2.47%) | 5,000 |
21 Sep 2015 | USD | 5.265 | 5.265 | 5.265 | 5.265 | 5.265 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 5.265 | 5.265 | 5.265 | 5.265 | 5.265 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 5.265 | 5.265 | 5.265 | 5.265 | 5.265 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 5.272 | 5.272 | 5.265 | 5.265 | 5.265 | +0.635 (+13.71%) | 300 |