Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.938 (+25.41%) | 100 |
8 Sep 2015 | USD | 3.692 | 3.692 | 3.692 | 3.692 | 3.692 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 3.692 | 3.692 | 3.692 | 3.692 | 3.692 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 3.692 | 3.692 | 3.692 | 3.692 | 3.692 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 3.692 | 3.692 | 3.692 | 3.692 | 3.692 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 3.692 | 3.692 | 3.692 | 3.692 | 3.692 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 3.692 | 3.692 | 3.692 | 3.692 | 3.692 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 3.692 | 3.692 | 3.692 | 3.692 | 3.692 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 3.692 | 3.692 | 3.692 | 3.692 | 3.692 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 3.692 | 3.692 | 3.692 | 3.692 | 3.692 | +0.059 (+1.63%) | 100 |
26 Aug 2015 | USD | 3.6328 | 3.6328 | 3.6328 | 3.6328 | 3.6328 | +0.19 (+5.51%) | 800 |
25 Aug 2015 | USD | 3.443 | 3.443 | 3.443 | 3.443 | 3.443 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 3.443 | 3.443 | 3.443 | 3.443 | 3.443 | +0.041 (+1.21%) | 100 |
21 Aug 2015 | USD | 3.402 | 3.402 | 3.402 | 3.402 | 3.402 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 3.402 | 3.402 | 3.402 | 3.402 | 3.402 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 3.402 | 3.402 | 3.402 | 3.402 | 3.402 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 3.402 | 3.402 | 3.402 | 3.402 | 3.402 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 3.402 | 3.402 | 3.402 | 3.402 | 3.402 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 3.402 | 3.402 | 3.402 | 3.402 | 3.402 | -0.536 (-13.61%) | 200 |
13 Aug 2015 | USD | 3.938 | 3.938 | 3.938 | 3.938 | 3.938 | -0.489 (-11.05%) | 200 |
12 Aug 2015 | USD | 4.427 | 4.427 | 4.427 | 4.427 | 4.427 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 4.427 | 4.427 | 4.427 | 4.427 | 4.427 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 4.427 | 4.427 | 4.427 | 4.427 | 4.427 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 4.404 | 4.427 | 4.404 | 4.427 | 4.427 | -0.422 (-8.70%) | 600 |
6 Aug 2015 | USD | 4.849 | 4.849 | 4.849 | 4.849 | 4.849 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 4.849 | 4.849 | 4.849 | 4.849 | 4.849 | 0.0 (0.0%) | 0 |