Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2015 | USD | 4.849 | 4.849 | 4.849 | 4.849 | 4.849 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 4.849 | 4.849 | 4.849 | 4.849 | 4.849 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 4.849 | 4.849 | 4.849 | 4.849 | 4.849 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 4.849 | 4.849 | 4.849 | 4.849 | 4.849 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 4.849 | 4.849 | 4.849 | 4.849 | 4.849 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 4.849 | 4.849 | 4.849 | 4.849 | 4.849 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 4.849 | 4.849 | 4.849 | 4.849 | 4.849 | -0.398 (-7.59%) | 200 |
24 Jul 2015 | USD | 5.247 | 5.247 | 5.247 | 5.247 | 5.247 | -0.008 (-0.15%) | 100 |
23 Jul 2015 | USD | 5.255 | 5.255 | 5.255 | 5.255 | 5.255 | -0.481 (-8.39%) | 400 |
22 Jul 2015 | USD | 5.736 | 5.736 | 5.736 | 5.736 | 5.736 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 5.736 | 5.736 | 5.736 | 5.736 | 5.736 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 5.736 | 5.736 | 5.736 | 5.736 | 5.736 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 5.736 | 5.736 | 5.736 | 5.736 | 5.736 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 5.736 | 5.736 | 5.736 | 5.736 | 5.736 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 5.72 | 5.736 | 5.72 | 5.736 | 5.736 | -0.464 (-7.48%) | 400 |
14 Jul 2015 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 6.158 | 6.2 | 6.158 | 6.2 | 6.2 | -0.05 (-0.80%) | 400 |
7 Jul 2015 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.093 (-1.47%) | 1,000 |
1 Jul 2015 | USD | 6.343 | 6.343 | 6.343 | 6.343 | 6.343 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 6.343 | 6.343 | 6.343 | 6.343 | 6.343 | -0.388 (-5.76%) | 150 |
29 Jun 2015 | USD | 6.731 | 6.731 | 6.731 | 6.731 | 6.731 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 6.731 | 6.731 | 6.731 | 6.731 | 6.731 | +0.067 (+1.01%) | 200 |
25 Jun 2015 | USD | 6.664 | 6.664 | 6.664 | 6.664 | 6.664 | -0.917 (-12.10%) | 150 |
24 Jun 2015 | USD | 7.581 | 7.581 | 7.581 | 7.581 | 7.581 | 0.0 (0.0%) | 0 |