Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2015 | USD | 7.473 | 7.473 | 7.473 | 7.473 | 7.473 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 7.473 | 7.473 | 7.473 | 7.473 | 7.473 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 7.473 | 7.473 | 7.473 | 7.473 | 7.473 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 7.473 | 7.473 | 7.473 | 7.473 | 7.473 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 7.473 | 7.473 | 7.473 | 7.473 | 7.473 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 7.473 | 7.473 | 7.473 | 7.473 | 7.473 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 7.473 | 7.473 | 7.473 | 7.473 | 7.473 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 7.473 | 7.473 | 7.473 | 7.473 | 7.473 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 7.236 | 7.473 | 7.236 | 7.473 | 7.473 | +0.443 (+6.30%) | 700 |
18 Mar 2015 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.002 (-0.03%) | 200 |
16 Mar 2015 | USD | 7.0324 | 7.0324 | 7.0324 | 7.0324 | 7.0324 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 7.0324 | 7.0324 | 7.0324 | 7.0324 | 7.0324 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 7.0324 | 7.0324 | 7.0324 | 7.0324 | 7.0324 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 7.0324 | 7.0324 | 7.0324 | 7.0324 | 7.0324 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 7.0324 | 7.0324 | 7.0324 | 7.0324 | 7.0324 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 7.0324 | 7.0324 | 7.0324 | 7.0324 | 7.0324 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 7.0324 | 7.0324 | 7.0324 | 7.0324 | 7.0324 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 7.0324 | 7.0324 | 7.0324 | 7.0324 | 7.0324 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 7.0324 | 7.0324 | 7.0324 | 7.0324 | 7.0324 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 7.0324 | 7.0324 | 7.0324 | 7.0324 | 7.0324 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 7.0324 | 7.0325 | 7.0324 | 7.0324 | 7.0324 | +0.35 (+5.25%) | 200 |
27 Feb 2015 | USD | 6.6819 | 6.6819 | 6.6819 | 6.6819 | 6.6819 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 6.6819 | 6.6819 | 6.6819 | 6.6819 | 6.6819 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 6.6819 | 6.6819 | 6.6819 | 6.6819 | 6.6819 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 6.6819 | 6.6819 | 6.6819 | 6.6819 | 6.6819 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 6.6023 | 6.6819 | 6.6023 | 6.6819 | 6.6819 | -1.051 (-13.59%) | 1,100 |
20 Feb 2015 | USD | 7.733 | 7.733 | 7.733 | 7.733 | 7.733 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 7.733 | 7.733 | 7.733 | 7.733 | 7.733 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 7.733 | 7.733 | 7.733 | 7.733 | 7.733 | 0.0 (0.0%) | 0 |