Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 105.41 | 105.48 | 104.95 | 105.38 | 105.38 | +0.12 (+0.11%) | 156,100 |
10 Feb 2022 | USD | 105.63 | 105.72 | 105.26 | 105.26 | 105.26 | -0.58 (-0.55%) | 181,300 |
9 Feb 2022 | USD | 105.95 | 106.12 | 105.84 | 105.84 | 105.84 | -0.09 (-0.08%) | 163,000 |
8 Feb 2022 | USD | 106.08 | 106.08 | 105.9 | 105.93 | 105.93 | -0.22 (-0.21%) | 345,600 |
7 Feb 2022 | USD | 106.11 | 106.31 | 106.07 | 106.15 | 106.15 | -0.12 (-0.11%) | 200,400 |
4 Feb 2022 | USD | 106.65 | 106.65 | 106.12 | 106.27 | 106.27 | -0.52 (-0.49%) | 330,700 |
3 Feb 2022 | USD | 106.73 | 106.92 | 106.73 | 106.79 | 106.79 | -0.2 (-0.19%) | 303,500 |
2 Feb 2022 | USD | 106.99 | 107.3 | 106.99 | 106.99 | 106.99 | +0.22 (+0.21%) | 262,100 |
1 Feb 2022 | USD | 106.97 | 107.04 | 106.77 | 106.77 | 106.77 | -0.43 (-0.40%) | 222,736 |
31 Jan 2022 | USD | 107.05 | 107.329 | 107.03 | 107.2 | 107.2 | -0.05 (-0.05%) | 217,061 |
28 Jan 2022 | USD | 107.03 | 107.3689 | 107 | 107.25 | 107.25 | +0.08 (+0.07%) | 339,543 |
27 Jan 2022 | USD | 107.07 | 107.32 | 107.07 | 107.17 | 107.17 | +0.06 (+0.06%) | 202,100 |
26 Jan 2022 | USD | 107.5 | 107.71 | 107 | 107.11 | 107.11 | -0.28 (-0.26%) | 254,100 |
25 Jan 2022 | USD | 107.59 | 107.71 | 107.39 | 107.39 | 107.39 | -0.17 (-0.16%) | 190,200 |
24 Jan 2022 | USD | 107.66 | 107.86 | 107.56 | 107.56 | 107.56 | +0.01 (+0.01%) | 318,900 |
21 Jan 2022 | USD | 107.66 | 107.78 | 107.48 | 107.55 | 107.55 | +0.24 (+0.22%) | 280,400 |
20 Jan 2022 | USD | 107.33 | 107.48 | 107.28 | 107.31 | 107.31 | +0.02 (+0.02%) | 389,000 |
19 Jan 2022 | USD | 107.32 | 107.44 | 107.2 | 107.29 | 107.29 | +0.16 (+0.15%) | 402,100 |
18 Jan 2022 | USD | 107.5 | 107.58 | 107.13 | 107.13 | 107.13 | -0.68 (-0.63%) | 469,400 |
14 Jan 2022 | USD | 108.07 | 108.12 | 107.78 | 107.81 | 107.81 | -0.31 (-0.29%) | 312,300 |
13 Jan 2022 | USD | 108.07 | 108.33 | 108.01 | 108.12 | 108.12 | +0.1 (+0.09%) | 210,300 |
12 Jan 2022 | USD | 108.09 | 108.29 | 108.02 | 108.02 | 108.02 | 0.0 (0.0%) | 420,800 |
11 Jan 2022 | USD | 108.03 | 108.18 | 107.82 | 108.02 | 108.02 | -0.03 (-0.03%) | 131,300 |
10 Jan 2022 | USD | 107.88 | 108.05 | 107.69 | 108.05 | 108.05 | +0.01 (+0.01%) | 346,400 |
7 Jan 2022 | USD | 108.37 | 108.37 | 107.9 | 108.04 | 108.04 | -0.33 (-0.30%) | 305,800 |
6 Jan 2022 | USD | 108.21 | 108.4 | 108.15 | 108.37 | 108.37 | +0.01 (+0.01%) | 524,000 |
5 Jan 2022 | USD | 108.72 | 108.75 | 108.32 | 108.36 | 108.36 | -0.4 (-0.37%) | 302,000 |
4 Jan 2022 | USD | 108.82 | 108.82 | 108.5 | 108.76 | 108.76 | -0.18 (-0.17%) | 410,007 |
3 Jan 2022 | USD | 109.14 | 109.2 | 108.94 | 108.94 | 108.94 | -0.47 (-0.43%) | 600,420 |
31 Dec 2021 | USD | 109.46 | 109.66 | 109.3 | 109.41 | 109.41 | +0.13 (+0.12%) | 257,200 |