| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | GBX | 10.25 | 10.25 | 9.5 | 10.25 | 10.25 | 0.0 (0.0%) | 38,142 |
| 17 Feb 2022 | GBX | 10.25 | 10.25 | 9.51 | 10.25 | 10.25 | 0.0 (0.0%) | 281,451 |
| 16 Feb 2022 | GBX | 10.25 | 10.9 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 327,000 |
| 15 Feb 2022 | GBX | 10.2 | 10.5 | 10.2 | 10.25 | 10.25 | +0.5 (+5.13%) | 448,902 |
| 14 Feb 2022 | GBX | 9.75 | 10.2 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 815 |
| 11 Feb 2022 | GBX | 9.75 | 9.9 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 80,687 |
| 10 Feb 2022 | GBX | 9.75 | 9.75 | 9.2 | 9.75 | 9.75 | -0.25 (-2.50%) | 39,634 |
| 9 Feb 2022 | GBX | 10 | 10 | 9.55 | 10 | 10 | 0.0 (0.0%) | 49,352 |
| 8 Feb 2022 | GBX | 10 | 10.13 | 9.6 | 10 | 10 | 0.0 (0.0%) | 11,377 |
| 7 Feb 2022 | GBX | 10.5 | 10.5 | 9.625 | 10 | 10 | -0.5 (-4.76%) | 225,671 |
| 4 Feb 2022 | GBX | 10.5 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 22,471 |
| 3 Feb 2022 | GBX | 10.5 | 10.5 | 10.35 | 10.5 | 10.5 | 0.0 (0.0%) | 62,202 |
| 2 Feb 2022 | GBX | 10.5 | 10.5 | 10.285 | 10.5 | 10.5 | 0.0 (0.0%) | 31,702 |
| 1 Feb 2022 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | GBX | 10.5 | 10.5 | 10.02 | 10.5 | 10.5 | 0.0 (0.0%) | 60,000 |
| 28 Jan 2022 | GBX | 10.5 | 10.5 | 10.01 | 10.5 | 10.5 | 0.0 (0.0%) | 50,062 |
| 27 Jan 2022 | GBX | 10.5 | 10.55 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 88,269 |
| 26 Jan 2022 | GBX | 10.5 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 52,892 |
| 25 Jan 2022 | GBX | 10.5 | 10.75 | 10.025 | 10.5 | 10.5 | 0.0 (0.0%) | 198,400 |
| 24 Jan 2022 | GBX | 10.5 | 10.975 | 9.925 | 10.5 | 10.5 | 0.0 (0.0%) | 573,708 |
| 21 Jan 2022 | GBX | 10.5 | 10.9 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 61,906 |
| 20 Jan 2022 | GBX | 10.5 | 10.9 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 218 |
| 19 Jan 2022 | GBX | 10.5 | 10.5 | 10.125 | 10.5 | 10.5 | 0.0 (0.0%) | 18,000 |
| 18 Jan 2022 | GBX | 10.5 | 10.5 | 10.225 | 10.5 | 10.5 | 0.0 (0.0%) | 4,000 |
| 17 Jan 2022 | GBX | 9.975 | 10.5 | 9.975 | 10.5 | 10.5 | +0.75 (+7.69%) | 116,106 |
| 14 Jan 2022 | GBX | 7.6 | 10 | 7.25 | 9.75 | 9.75 | +1 (+11.43%) | 705,408 |
| 13 Jan 2022 | GBX | 8.75 | 9.439 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 198,259 |
| 12 Jan 2022 | GBX | 8.75 | 9.22 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 5,493 |
| 11 Jan 2022 | GBX | 8.75 | 9.475 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 6,404 |
| 10 Jan 2022 | GBX | 8.75 | 9.4 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 84,113 |
