Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1995 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
10 Aug 1995 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
9 Aug 1995 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
8 Aug 1995 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
7 Aug 1995 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
4 Aug 1995 | USD | 3 | 3 | 3 | 3 | 1.5 | +0.5 (+20%) | 2,000 |
3 Aug 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | -0.5 (-16.67%) | 3,000 |
2 Aug 1995 | USD | 3 | 3 | 3 | 3 | 1.5 | +1 (+50%) | 2,500 |
1 Aug 1995 | USD | 2 | 2 | 2 | 2 | 1 | -1 (-33.33%) | 3,000 |
31 Jul 1995 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 4,000 |
28 Jul 1995 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 2,000 |