Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 1.1681 | 1.1808 | 1.1355 | 1.1375 | 1.1375 | -0.031 (-2.68%) | 43 |
15 Dec 2021 | USD | 1.1559 | 1.1819 | 1.1145 | 1.1688 | 1.1688 | +0.056 (+4.99%) | 47 |
14 Dec 2021 | USD | 1.1166 | 1.157 | 1.1091 | 1.1133 | 1.1133 | -0.002 (-0.22%) | 38 |
13 Dec 2021 | USD | 1.1963 | 1.1989 | 1.0964 | 1.1157 | 1.1157 | -0.08 (-6.72%) | 0 |
12 Dec 2021 | USD | 1.1788 | 1.2118 | 1.1641 | 1.1961 | 1.1961 | +0.016 (+1.36%) | 49 |
11 Dec 2021 | USD | 1.1286 | 1.1811 | 1.1215 | 1.1801 | 1.1801 | +0.05 (+4.45%) | 46 |
10 Dec 2021 | USD | 1.1389 | 1.1944 | 1.1234 | 1.1298 | 1.1298 | -0.011 (-0.92%) | 45 |
9 Dec 2021 | USD | 1.2061 | 1.2135 | 1.1314 | 1.1403 | 1.1403 | -0.066 (-5.49%) | 46 |
8 Dec 2021 | USD | 1.2112 | 1.2225 | 1.165 | 1.2066 | 1.2066 | -0.005 (-0.40%) | 44 |
7 Dec 2021 | USD | 1.2079 | 1.2407 | 1.1982 | 1.2114 | 1.2114 | +0.005 (+0.41%) | 43 |
6 Dec 2021 | USD | 1.1794 | 1.2162 | 1.1291 | 1.2065 | 1.2065 | +0.027 (+2.29%) | 45 |
5 Dec 2021 | USD | 1.1754 | 1.1885 | 1.1433 | 1.1795 | 1.1795 | +0.004 (+0.37%) | 46 |
4 Dec 2021 | USD | 1.2805 | 1.2878 | 1.0243 | 1.1751 | 1.1751 | -0.106 (-8.26%) | 45 |
3 Dec 2021 | USD | 1.3494 | 1.3732 | 1.2536 | 1.2809 | 1.2809 | -0.068 (-5.03%) | 49 |
2 Dec 2021 | USD | 1.3672 | 1.3701 | 1.3353 | 1.3487 | 1.3487 | -0.019 (-1.37%) | 55 |
1 Dec 2021 | USD | 1.3595 | 1.4105 | 1.351 | 1.3675 | 1.3675 | +0.005 (+0.40%) | 54 |
30 Nov 2021 | USD | 1.381 | 1.4111 | 1.3392 | 1.3621 | 1.3621 | -0.018 (-1.30%) | 57 |
29 Nov 2021 | USD | 1.3677 | 1.4065 | 1.3568 | 1.38 | 1.38 | +0.013 (+0.97%) | 51 |
28 Nov 2021 | USD | 1.309 | 1.3711 | 1.2799 | 1.3668 | 1.3668 | +0.061 (+4.71%) | 44 |
27 Nov 2021 | USD | 1.2798 | 1.3213 | 1.2798 | 1.3053 | 1.3053 | +0.025 (+1.94%) | 48 |
26 Nov 2021 | USD | 1.4072 | 1.4133 | 1.2803 | 1.2805 | 1.2805 | -0.089 (-6.53%) | 50 |
25 Nov 2021 | USD | 1.3661 | 1.4183 | 1.3647 | 1.37 | 1.37 | +0.025 (+1.88%) | 52 |
24 Nov 2021 | USD | 1.3753 | 1.3803 | 1.3364 | 1.3447 | 1.3447 | -0.031 (-2.28%) | 51 |
23 Nov 2021 | USD | 1.3448 | 1.3826 | 1.3285 | 1.3761 | 1.3761 | +0.03 (+2.23%) | 56 |
22 Nov 2021 | USD | 1.4031 | 1.4153 | 0.1354 | 1.3461 | 1.3461 | -0.055 (-3.94%) | 51 |
21 Nov 2021 | USD | 1.4262 | 1.4335 | 1.4004 | 1.4013 | 1.4013 | -0.025 (-1.77%) | 54 |
20 Nov 2021 | USD | 1.3879 | 1.4301 | 1.3724 | 1.4266 | 1.4266 | +0.038 (+2.74%) | 56 |
19 Nov 2021 | USD | 1.3603 | 1.394 | 1.3308 | 1.3885 | 1.3885 | +0.029 (+2.10%) | 56 |
18 Nov 2021 | USD | 1.4416 | 1.4561 | 1.351 | 1.36 | 1.36 | -0.081 (-5.61%) | 53 |
17 Nov 2021 | USD | 1.4373 | 1.4531 | 1.3973 | 1.4409 | 1.4409 | +0.002 (+0.15%) | 57 |