Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 1.5178 | 1.5217 | 1.4093 | 1.4387 | 1.4387 | -0.082 (-5.37%) | 63 |
15 Nov 2021 | USD | 1.564 | 1.5828 | 1.5175 | 1.5203 | 1.5203 | -0.044 (-2.79%) | 64 |
14 Nov 2021 | USD | 1.4815 | 1.5647 | 1.474 | 1.5639 | 1.5639 | +0.082 (+5.55%) | 69 |
13 Nov 2021 | USD | 1.4749 | 1.4918 | 1.4547 | 1.4817 | 1.4817 | +0.005 (+0.31%) | 56 |
12 Nov 2021 | USD | 1.4932 | 1.5043 | 1.4324 | 1.4771 | 1.4771 | -0.013 (-0.89%) | 60 |
11 Nov 2021 | USD | 1.4942 | 1.507 | 1.4749 | 1.4904 | 1.4904 | -0.002 (-0.13%) | 59 |
10 Nov 2021 | USD | 1.5397 | 1.5815 | 1.4532 | 1.4923 | 1.4923 | -0.048 (-3.13%) | 57 |
9 Nov 2021 | USD | 1.5527 | 1.5755 | 1.5255 | 1.5405 | 1.5405 | -0.012 (-0.79%) | 57 |
8 Nov 2021 | USD | 1.4584 | 1.5558 | 1.4584 | 1.5528 | 1.5528 | +0.095 (+6.53%) | 65 |
7 Nov 2021 | USD | 1.4176 | 1.4577 | 1.4154 | 1.4576 | 1.4576 | +0.04 (+2.80%) | 55 |
6 Nov 2021 | USD | 1.4077 | 1.4184 | 1.3856 | 1.4179 | 1.4179 | +0.01 (+0.73%) | 56 |
5 Nov 2021 | USD | 1.4159 | 1.4403 | 1.4013 | 1.4076 | 1.4076 | -0.009 (-0.62%) | 53 |
4 Nov 2021 | USD | 1.4508 | 1.4544 | 1.4002 | 1.4164 | 1.4164 | -0.034 (-2.36%) | 62 |
3 Nov 2021 | USD | 1.4561 | 1.4634 | 1.4097 | 1.4507 | 1.4507 | -0.005 (-0.34%) | 57 |
2 Nov 2021 | USD | 1.4055 | 1.4802 | 1.3979 | 1.4557 | 1.4557 | +0.05 (+3.57%) | 61 |
1 Nov 2021 | USD | 1.4122 | 1.4375 | 1.3754 | 1.4055 | 1.4055 | -0.007 (-0.47%) | 51 |
31 Oct 2021 | USD | 1.4253 | 1.4378 | 1.3841 | 1.4121 | 1.4121 | -0.01 (-0.70%) | 60 |
30 Oct 2021 | USD | 1.4331 | 1.4355 | 1.4036 | 1.4221 | 1.4221 | -0.011 (-0.80%) | 50 |
29 Oct 2021 | USD | 1.3967 | 1.4499 | 1.39 | 1.4336 | 1.4336 | +0.037 (+2.65%) | 57 |
28 Oct 2021 | USD | 1.3474 | 1.4314 | 1.3411 | 1.3966 | 1.3966 | +0.048 (+3.57%) | 55 |
27 Oct 2021 | USD | 1.3908 | 1.4155 | 1.3405 | 1.3484 | 1.3484 | -0.042 (-3.01%) | 54 |
26 Oct 2021 | USD | 1.5123 | 1.5169 | 1.3822 | 1.3903 | 1.3903 | -0.122 (-8.04%) | 49 |
25 Oct 2021 | USD | 1.4611 | 1.5289 | 1.4554 | 1.5119 | 1.5119 | +0.05 (+3.43%) | 57 |
24 Oct 2021 | USD | 1.4728 | 1.4755 | 1.4302 | 1.4617 | 1.4617 | -0.011 (-0.72%) | 58 |
23 Oct 2021 | USD | 1.456 | 1.4806 | 1.4346 | 1.4723 | 1.4723 | +0.016 (+1.11%) | 62 |
22 Oct 2021 | USD | 1.4918 | 1.5285 | 1.4423 | 1.4561 | 1.4561 | -0.036 (-2.41%) | 56 |
21 Oct 2021 | USD | 1.112 | 1.5298 | 0.5112 | 1.492 | 1.492 | +0.38 (+34.16%) | 43 |
20 Oct 2021 | USD | 1.0828 | 1.1284 | 1.0725 | 1.1121 | 1.1121 | +0.029 (+2.72%) | 45 |
19 Oct 2021 | USD | 1.0451 | 1.0857 | 1.0383 | 1.0827 | 1.0827 | +0.038 (+3.60%) | 49 |
18 Oct 2021 | USD | 1.0298 | 1.0475 | 1.0046 | 1.0451 | 1.0451 | +0.015 (+1.46%) | 42 |