Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 1.0193 | 1.0313 | 0.9904 | 1.0301 | 1.0301 | +0.011 (+1.07%) | 42 |
16 Oct 2021 | USD | 1.0335 | 1.045 | 1.0079 | 1.0192 | 1.0192 | -0.015 (-1.44%) | 41 |
15 Oct 2021 | USD | 0.9641 | 1.0562 | 0.9571 | 1.0341 | 1.0341 | +0.07 (+7.23%) | 40 |
14 Oct 2021 | USD | 0.9661 | 0.9836 | 0.958 | 0.9644 | 0.9644 | -0.002 (-0.20%) | 36 |
13 Oct 2021 | USD | 0.9449 | 0.9703 | 0.9162 | 0.9663 | 0.9663 | +0.021 (+2.23%) | 38 |
12 Oct 2021 | USD | 0.9692 | 0.9716 | 0.9185 | 0.9452 | 0.9452 | -0.024 (-2.44%) | 38 |
11 Oct 2021 | USD | 0.9229 | 0.9738 | 0.9187 | 0.9688 | 0.9688 | +0.045 (+4.91%) | 37 |
10 Oct 2021 | USD | 0.4386 | 0.9509 | 0.3245 | 0.9235 | 0.9235 | +0.485 (+110.56%) | 24 |
9 Oct 2021 | USD | 0.9115 | 0.9357 | 0.4378 | 0.4386 | 0.4386 | -0.473 (-51.87%) | 35 |
8 Oct 2021 | USD | 0.9093 | 0.9445 | 0.9073 | 0.9113 | 0.9113 | +0.002 (+0.22%) | 32 |
7 Oct 2021 | USD | 0.9351 | 0.9351 | 0.904 | 0.9093 | 0.9093 | -0.026 (-2.81%) | 36 |
6 Oct 2021 | USD | 0.8701 | 0.9391 | 0.8533 | 0.9356 | 0.9356 | +0.066 (+7.58%) | 38 |
5 Oct 2021 | USD | 0.8295 | 0.8761 | 0.8288 | 0.8697 | 0.8697 | +0.04 (+4.85%) | 25 |
4 Oct 2021 | USD | 0.8141 | 0.8358 | 0.7951 | 0.8295 | 0.8295 | +0.015 (+1.90%) | 35 |
3 Oct 2021 | USD | 0.8058 | 0.8303 | 0.797 | 0.814 | 0.814 | +0.008 (+0.97%) | 32 |
2 Oct 2021 | USD | 0.817 | 0.8185 | 0.8041 | 0.8062 | 0.8062 | -0.011 (-1.37%) | 31 |
1 Oct 2021 | USD | 0.7436 | 0.8224 | 0.7356 | 0.8174 | 0.8174 | +0.074 (+9.95%) | 33 |
30 Sep 2021 | USD | 0.7058 | 0.7491 | 0.7037 | 0.7434 | 0.7434 | +0.038 (+5.42%) | 28 |
29 Sep 2021 | USD | 0.6968 | 0.7228 | 0.6933 | 0.7052 | 0.7052 | +0.009 (+1.35%) | 27 |
28 Sep 2021 | USD | 0.7176 | 0.7267 | 0.695 | 0.6958 | 0.6958 | -0.022 (-3.04%) | 28 |
27 Sep 2021 | USD | 0.7337 | 0.7529 | 0.7168 | 0.7176 | 0.7176 | -0.017 (-2.25%) | 27 |
26 Sep 2021 | USD | 0.7258 | 0.7462 | 0.6936 | 0.7341 | 0.7341 | +0.008 (+1.14%) | 28 |
25 Sep 2021 | USD | 0.7274 | 0.7301 | 0.7095 | 0.7258 | 0.7258 | -0.002 (-0.23%) | 27 |
24 Sep 2021 | USD | 0.7628 | 0.7655 | 0.6951 | 0.7275 | 0.7275 | -0.035 (-4.63%) | 30 |
23 Sep 2021 | USD | 0.7403 | 0.7634 | 0.732 | 0.7628 | 0.7628 | +0.022 (+3.01%) | 31 |
22 Sep 2021 | USD | 0.691 | 0.7468 | 0.6898 | 0.7405 | 0.7405 | +0.052 (+7.54%) | 29 |
21 Sep 2021 | USD | 0.7279 | 0.7405 | 0.676 | 0.6886 | 0.6886 | -0.04 (-5.48%) | 27 |
20 Sep 2021 | USD | 0.8025 | 0.8036 | 0.7238 | 0.7285 | 0.7285 | -0.074 (-9.24%) | 28 |
19 Sep 2021 | USD | 0.8198 | 0.8206 | 0.7967 | 0.8027 | 0.8027 | -0.017 (-2.01%) | 30 |
18 Sep 2021 | USD | 0.8078 | 0.8339 | 0.8047 | 0.8192 | 0.8192 | +0.012 (+1.50%) | 27 |