Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.8161 | 0.8226 | 0.8004 | 0.8071 | 0.8071 | -0.009 (-1.09%) | 32 |
16 Sep 2021 | USD | 0.8233 | 0.8286 | 0.8041 | 0.816 | 0.816 | -0.007 (-0.89%) | 33 |
15 Sep 2021 | USD | 0.8048 | 0.828 | 0.7989 | 0.8233 | 0.8233 | +0.019 (+2.34%) | 32 |
14 Sep 2021 | USD | 0.768 | 0.8065 | 0.7648 | 0.8045 | 0.8045 | +0.036 (+4.75%) | 31 |
13 Sep 2021 | USD | 0.7872 | 0.7964 | 0.745 | 0.768 | 0.768 | -0.02 (-2.51%) | 32 |
12 Sep 2021 | USD | 0.7725 | 0.7919 | 0.765 | 0.7878 | 0.7878 | +0.016 (+2.02%) | 31 |
11 Sep 2021 | USD | 0.7666 | 0.7856 | 0.7655 | 0.7722 | 0.7722 | +0.006 (+0.76%) | 31 |
10 Sep 2021 | USD | 0.7924 | 0.8038 | 0.7574 | 0.7664 | 0.7664 | -0.026 (-3.24%) | 32 |
9 Sep 2021 | USD | 0.7826 | 0.8072 | 0.7805 | 0.7921 | 0.7921 | +0.004 (+0.56%) | 32 |
8 Sep 2021 | USD | 0.8 | 0.8085 | 0.7616 | 0.7877 | 0.7877 | -0.013 (-1.56%) | 32 |
7 Sep 2021 | USD | 1.1048 | 1.1094 | 0.7925 | 0.8002 | 0.8002 | -0.304 (-27.54%) | 39 |
6 Sep 2021 | USD | 1.0858 | 1.1057 | 1.0716 | 1.1043 | 1.1043 | +0.019 (+1.71%) | 46 |
5 Sep 2021 | USD | 1.0483 | 1.0887 | 1.0398 | 1.0857 | 1.0857 | +0.037 (+3.57%) | 41 |
4 Sep 2021 | USD | 1.05 | 1.061 | 1.0395 | 1.0483 | 1.0483 | -0.002 (-0.19%) | 42 |
3 Sep 2021 | USD | 1.0349 | 1.0696 | 1.0151 | 1.0503 | 1.0503 | +0.015 (+1.46%) | 41 |
2 Sep 2021 | USD | 1.0253 | 1.0567 | 1.0212 | 1.0352 | 1.0352 | +0.01 (+0.94%) | 40 |
1 Sep 2021 | USD | 0.9891 | 1.0304 | 0.9769 | 1.0256 | 1.0256 | +0.035 (+3.55%) | 43 |
31 Aug 2021 | USD | 0.9877 | 1.011 | 0.9813 | 0.9904 | 0.9904 | +0.004 (+0.42%) | 43 |
30 Aug 2021 | USD | 1.0244 | 1.0265 | 0.985 | 0.9863 | 0.9863 | -0.038 (-3.71%) | 42 |
29 Aug 2021 | USD | 1.1727 | 1.1898 | 1.0215 | 1.0243 | 1.0243 | -0.148 (-12.65%) | 41 |
28 Aug 2021 | USD | 1.1764 | 1.1818 | 1.1635 | 1.1727 | 1.1727 | -0.004 (-0.31%) | 45 |
27 Aug 2021 | USD | 1.1261 | 1.1777 | 1.1125 | 1.1764 | 1.1764 | +0.05 (+4.47%) | 42 |
26 Aug 2021 | USD | 1.1746 | 1.1838 | 1.1128 | 1.1261 | 1.1261 | -0.049 (-4.13%) | 44 |
25 Aug 2021 | USD | 1.1445 | 1.1799 | 1.1315 | 1.1746 | 1.1746 | +0.029 (+2.52%) | 40 |
24 Aug 2021 | USD | 1.1881 | 1.1961 | 1.144 | 1.1457 | 1.1457 | -0.042 (-3.54%) | 44 |
23 Aug 2021 | USD | 1.1832 | 1.2111 | 1.1773 | 1.1878 | 1.1878 | +0.004 (+0.36%) | 40 |
22 Aug 2021 | USD | 1.1732 | 1.1868 | 1.1558 | 1.1835 | 1.1835 | +0.01 (+0.83%) | 35 |
21 Aug 2021 | USD | 1.1836 | 1.1927 | 1.159 | 1.1738 | 1.1738 | -0.01 (-0.84%) | 42 |
20 Aug 2021 | USD | 1.1208 | 1.1837 | 1.1192 | 1.1837 | 1.1837 | +0.063 (+5.64%) | 45 |
19 Aug 2021 | USD | 1.0743 | 1.1264 | 1.0551 | 1.1205 | 1.1205 | +0.046 (+4.24%) | 45 |