Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 1.0722 | 1.1022 | 1.0643 | 1.0749 | 1.0749 | +0.003 (+0.23%) | 44 |
17 Aug 2021 | USD | 1.1036 | 1.1309 | 1.0679 | 1.0724 | 1.0724 | -0.032 (-2.92%) | 45 |
16 Aug 2021 | USD | 1.1287 | 1.151 | 1.0964 | 1.1047 | 1.1047 | -0.025 (-2.21%) | 46 |
15 Aug 2021 | USD | 1.1294 | 1.1361 | 1.093 | 1.1297 | 1.1297 | +0.001 (+0.09%) | 47 |
14 Aug 2021 | USD | 1.1461 | 1.1534 | 1.1075 | 1.1287 | 1.1287 | -0.018 (-1.60%) | 42 |
13 Aug 2021 | USD | 1.0658 | 1.147 | 1.0623 | 1.147 | 1.147 | +0.081 (+7.61%) | 40 |
12 Aug 2021 | USD | 1.0938 | 1.109 | 1.0522 | 1.0659 | 1.0659 | -0.029 (-2.68%) | 39 |
11 Aug 2021 | USD | 1.0931 | 1.1212 | 1.088 | 1.0953 | 1.0953 | +0.003 (+0.25%) | 41 |
10 Aug 2021 | USD | 1.1577 | 1.1646 | 1.0725 | 1.0926 | 1.0926 | -0.063 (-5.47%) | 45 |
9 Aug 2021 | USD | 1.0941 | 1.1605 | 1.0704 | 1.1558 | 1.1558 | +0.063 (+5.75%) | 42 |
8 Aug 2021 | USD | 1.113 | 1.1307 | 1.082 | 1.093 | 1.093 | -0.023 (-2.07%) | 38 |
7 Aug 2021 | USD | 1.0691 | 1.1164 | 1.0644 | 1.1161 | 1.1161 | +0.045 (+4.22%) | 44 |
6 Aug 2021 | USD | 1.0205 | 1.0805 | 0.9975 | 1.0709 | 1.0709 | +0.05 (+4.93%) | 42 |
5 Aug 2021 | USD | 0.9933 | 1.0323 | 0.9353 | 1.0206 | 1.0206 | +0.027 (+2.69%) | 39 |
4 Aug 2021 | USD | 0.9534 | 0.9984 | 0.9404 | 0.9939 | 0.9939 | +0.041 (+4.29%) | 36 |
3 Aug 2021 | USD | 0.9793 | 0.993 | 0.9438 | 0.953 | 0.953 | -0.026 (-2.62%) | 41 |
2 Aug 2021 | USD | 0.999 | 1.0101 | 0.9683 | 0.9786 | 0.9786 | -0.023 (-2.27%) | 36 |
1 Aug 2021 | USD | 1.0398 | 1.0631 | 0.9881 | 1.0013 | 1.0013 | -0.041 (-3.89%) | 41 |
31 Jul 2021 | USD | 1.0555 | 1.0555 | 1.0274 | 1.0418 | 1.0418 | -0.011 (-1.04%) | 41 |
30 Jul 2021 | USD | 0.9994 | 1.0532 | 0.9595 | 1.0528 | 1.0528 | +0.054 (+5.40%) | 40 |
29 Jul 2021 | USD | 0.9991 | 1.014 | 0.9834 | 0.9989 | 0.9989 | -0.001 (-0.08%) | 40 |
28 Jul 2021 | USD | 0.9844 | 1.02 | 0.9708 | 0.9997 | 0.9997 | +0.016 (+1.60%) | 38 |
27 Jul 2021 | USD | 0.9327 | 0.984 | 0.9107 | 0.984 | 0.984 | +0.05 (+5.40%) | 35 |
26 Jul 2021 | USD | 0.8815 | 1.0121 | 0.8799 | 0.9336 | 0.9336 | +0.052 (+5.91%) | 37 |
25 Jul 2021 | USD | 0.8543 | 0.8818 | 0.8435 | 0.8815 | 0.8815 | +0.028 (+3.24%) | 35 |
24 Jul 2021 | USD | 0.8214 | 0.8611 | 0.8176 | 0.8538 | 0.8538 | +0.033 (+4.01%) | 34 |
23 Jul 2021 | USD | 0.807 | 0.8209 | 0.7843 | 0.8209 | 0.8209 | +0.014 (+1.70%) | 38 |
22 Jul 2021 | USD | 0.6706 | 0.81 | 0.6658 | 0.8072 | 0.8072 | +0.137 (+20.37%) | 30 |
21 Jul 2021 | USD | 0.8348 | 0.869 | 0.6618 | 0.6706 | 0.6706 | -0.164 (-19.68%) | 75 |
20 Jul 2021 | USD | 0.7292 | 0.8389 | 0.6854 | 0.8349 | 0.8349 | +0.106 (+14.50%) | 43 |