Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.8627 | 0.8922 | 0.7257 | 0.7292 | 0.7292 | -0.133 (-15.45%) | 89 |
18 Jul 2021 | USD | 0.7665 | 0.8648 | 0.7658 | 0.8624 | 0.8624 | +0.096 (+12.54%) | 60 |
17 Jul 2021 | USD | 0.9423 | 0.9574 | 0.765 | 0.7663 | 0.7663 | -0.176 (-18.69%) | 73 |
16 Jul 2021 | USD | 0.9514 | 0.9659 | 0.9327 | 0.9425 | 0.9425 | -0.007 (-0.72%) | 37 |
15 Jul 2021 | USD | 0.984 | 0.9945 | 0.9334 | 0.9493 | 0.9493 | -0.035 (-3.53%) | 39 |
14 Jul 2021 | USD | 0.9804 | 0.9915 | 0.9489 | 0.984 | 0.984 | +0.004 (+0.39%) | 38 |
13 Jul 2021 | USD | 0.9933 | 0.9992 | 0.9672 | 0.9802 | 0.9802 | -0.013 (-1.33%) | 38 |
12 Jul 2021 | USD | 1.0265 | 1.0371 | 0.9796 | 0.9934 | 0.9934 | -0.033 (-3.22%) | 43 |
11 Jul 2021 | USD | 1.0053 | 1.0368 | 1.0001 | 1.0264 | 1.0264 | +0.021 (+2.14%) | 41 |
10 Jul 2021 | USD | 1.0133 | 1.0256 | 0.9931 | 1.0049 | 1.0049 | -0.01 (-1.01%) | 41 |
9 Jul 2021 | USD | 0.986 | 1.0206 | 0.9689 | 1.0152 | 1.0152 | +0.03 (+3.07%) | 38 |
8 Jul 2021 | USD | 1.015 | 1.0165 | 0.9634 | 0.985 | 0.985 | -0.029 (-2.91%) | 37 |
7 Jul 2021 | USD | 0.8579 | 1.0395 | 0.8487 | 1.0145 | 1.0145 | +0.157 (+18.36%) | 40 |
6 Jul 2021 | USD | 1.0057 | 1.0508 | 0.8458 | 0.8571 | 0.8571 | -0.151 (-14.97%) | 73 |
5 Jul 2021 | USD | 1.0583 | 1.0583 | 0.9897 | 1.008 | 1.008 | -0.05 (-4.73%) | 44 |
4 Jul 2021 | USD | 1.0347 | 1.0774 | 1.0267 | 1.058 | 1.058 | +0.023 (+2.25%) | 40 |
3 Jul 2021 | USD | 1.0166 | 1.0421 | 0.9975 | 1.0347 | 1.0347 | +0.018 (+1.78%) | 41 |
2 Jul 2021 | USD | 1.0068 | 1.0178 | 0.9828 | 1.0166 | 1.0166 | +0.011 (+1.08%) | 41 |
1 Jul 2021 | USD | 1.0167 | 1.0167 | 0.9616 | 1.0057 | 1.0057 | -0.011 (-1.06%) | 47 |
30 Jun 2021 | USD | 1.0669 | 1.0731 | 0.9857 | 1.0165 | 1.0165 | -0.052 (-4.88%) | 52 |
29 Jun 2021 | USD | 1.0327 | 1.0871 | 1.0269 | 1.0686 | 1.0686 | +0.035 (+3.42%) | 46 |
28 Jun 2021 | USD | 1.0365 | 1.0536 | 1.0167 | 1.0333 | 1.0333 | -0.002 (-0.17%) | 41 |
27 Jun 2021 | USD | 0.9268 | 1.0367 | 0.9234 | 1.0351 | 1.0351 | +0.111 (+11.99%) | 44 |
26 Jun 2021 | USD | 0.9488 | 0.9788 | 0.8737 | 0.9243 | 0.9243 | -0.025 (-2.62%) | 40 |
25 Jun 2021 | USD | 1.0392 | 1.0639 | 0.9399 | 0.9492 | 0.9492 | -0.091 (-8.71%) | 34 |
24 Jun 2021 | USD | 1.0089 | 1.0562 | 0.9712 | 1.0398 | 1.0398 | +0.028 (+2.75%) | 40 |
23 Jun 2021 | USD | 0.9748 | 1.0423 | 0.9529 | 1.012 | 1.012 | +0.038 (+3.92%) | 39 |
22 Jun 2021 | USD | 0.95 | 0.9981 | 0.8662 | 0.9738 | 0.9738 | +0.025 (+2.68%) | 31 |
21 Jun 2021 | USD | 1.0374 | 1.0593 | 0.9386 | 0.9484 | 0.9484 | -0.09 (-8.65%) | 33 |
20 Jun 2021 | USD | 1.0681 | 1.0721 | 0.9982 | 1.0382 | 1.0382 | -0.029 (-2.74%) | 56 |