Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 1.0711 | 1.0915 | 1.0455 | 1.0674 | 1.0674 | -0.004 (-0.33%) | 43 |
18 Jun 2021 | USD | 1.1408 | 1.1449 | 1.0552 | 1.0709 | 1.0709 | -0.07 (-6.13%) | 44 |
17 Jun 2021 | USD | 1.1416 | 1.176 | 1.1224 | 1.1408 | 1.1408 | -0.001 (-0.05%) | 44 |
16 Jun 2021 | USD | 1.2043 | 1.2151 | 1.1365 | 1.1414 | 1.1414 | -0.062 (-5.13%) | 46 |
15 Jun 2021 | USD | 1.2007 | 1.238 | 1.1788 | 1.2031 | 1.2031 | +0.034 (+2.89%) | 54 |
14 Jun 2021 | USD | 1.1409 | 1.218 | 1.132 | 1.1693 | 1.1693 | +0.029 (+2.50%) | 54 |
13 Jun 2021 | USD | 0.9993 | 1.1464 | 0.9652 | 1.1408 | 1.1408 | +0.143 (+14.30%) | 51 |
12 Jun 2021 | USD | 1.1085 | 1.1106 | 0.9978 | 0.9981 | 0.9981 | -0.109 (-9.81%) | 65 |
11 Jun 2021 | USD | 1.0673 | 1.127 | 1.0478 | 1.1067 | 1.1067 | +0.04 (+3.71%) | 47 |
10 Jun 2021 | USD | 1.2139 | 1.2214 | 0.9776 | 1.0671 | 1.0671 | -0.145 (-11.96%) | 56 |
9 Jun 2021 | USD | 1.0022 | 1.2201 | 0.9721 | 1.2121 | 1.2121 | +0.21 (+20.92%) | 158 |
8 Jun 2021 | USD | 0.9961 | 1.0127 | 0.9308 | 1.0024 | 1.0024 | +0.004 (+0.44%) | 40 |
7 Jun 2021 | USD | 2.782 | 2.8757 | 0.9937 | 0.998 | 0.998 | -1.783 (-64.12%) | 107 |
6 Jun 2021 | USD | 0.8458 | 2.9086 | 0.8439 | 2.7814 | 2.7814 | +1.936 (+228.89%) | 119 |
5 Jun 2021 | USD | 2.9501 | 3.024 | 0.8359 | 0.8457 | 0.8457 | -2.106 (-71.35%) | 863 |
4 Jun 2021 | USD | 0.7778 | 2.9801 | 0.7645 | 2.9514 | 2.9514 | +2.174 (+279.85%) | 125 |
3 Jun 2021 | USD | 2.102 | 2.1308 | 0.5794 | 0.777 | 0.777 | -1.327 (-63.07%) | 2,169 |
2 Jun 2021 | USD | 2.9341 | 2.9441 | 2.0829 | 2.1038 | 2.1038 | -0.829 (-28.26%) | 206 |
1 Jun 2021 | USD | 2.9649 | 3.0095 | 2.8447 | 2.9326 | 2.9326 | -0.031 (-1.04%) | 118 |
31 May 2021 | USD | 2.8532 | 2.9953 | 2.7383 | 2.9635 | 2.9635 | +0.112 (+3.92%) | 109 |
30 May 2021 | USD | 2.7689 | 2.9117 | 2.681 | 2.8517 | 2.8517 | +0.085 (+3.09%) | 119 |
29 May 2021 | USD | 2.8555 | 2.978 | 2.6952 | 2.7663 | 2.7663 | -0.086 (-3.03%) | 98 |
28 May 2021 | USD | 3.0743 | 3.1079 | 2.7816 | 2.8528 | 2.8528 | -0.221 (-7.20%) | 125 |
27 May 2021 | USD | 2.8307 | 3.1274 | 2.7048 | 3.074 | 3.074 | +0.241 (+8.52%) | 123 |
26 May 2021 | USD | 2.9791 | 3.1981 | 2.7941 | 2.8326 | 2.8326 | -0.14 (-4.69%) | 149 |
25 May 2021 | USD | 3.0961 | 3.1817 | 2.8925 | 2.9721 | 2.9721 | -0.12 (-3.87%) | 134 |
24 May 2021 | USD | 2.7172 | 3.1864 | 2.7009 | 3.0919 | 3.0919 | +0.37 (+13.61%) | 122 |
23 May 2021 | USD | 2.4647 | 3.0399 | 2.4198 | 2.7215 | 2.7215 | +0.258 (+10.48%) | 119 |
22 May 2021 | USD | 1.2618 | 2.5271 | 1.0801 | 2.4633 | 2.4633 | +1.202 (+95.27%) | 156 |
21 May 2021 | USD | 1.8146 | 1.8521 | 1.1028 | 1.2615 | 1.2615 | -0.546 (-30.22%) | 338 |