Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.561 | 0.5715 | 0.5597 | 0.5613 | 0.5613 | +0 (+0.05%) | 0 |
12 Aug 2022 | USD | 0.5505 | 0.5612 | 0.5436 | 0.561 | 0.561 | +0.011 (+1.91%) | 0 |
11 Aug 2022 | USD | 0.5503 | 0.5705 | 0.5492 | 0.5505 | 0.5505 | +0 (+0.04%) | 0 |
10 Aug 2022 | USD | 0.5325 | 0.5544 | 0.5233 | 0.5503 | 0.5503 | +0.018 (+3.34%) | 0 |
9 Aug 2022 | USD | 0.5472 | 0.5493 | 0.5284 | 0.5325 | 0.5325 | -0.015 (-2.67%) | 0 |
8 Aug 2022 | USD | 0.5329 | 0.5562 | 0.5328 | 0.5471 | 0.5471 | +0.014 (+2.68%) | 0 |
7 Aug 2022 | USD | 0.5279 | 0.537 | 0.5263 | 0.5328 | 0.5328 | +0.005 (+0.93%) | 0 |
6 Aug 2022 | USD | 0.5355 | 0.536 | 0.5279 | 0.5279 | 0.5279 | -0.007 (-1.40%) | 0 |
5 Aug 2022 | USD | 0.52 | 0.5383 | 0.5196 | 0.5354 | 0.5354 | +0.015 (+2.94%) | 0 |
4 Aug 2022 | USD | 0.5251 | 0.5333 | 0.5167 | 0.5201 | 0.5201 | -0.005 (-0.93%) | 0 |
3 Aug 2022 | USD | 0.5281 | 0.5421 | 0.5227 | 0.525 | 0.525 | -0.003 (-0.57%) | 0 |
2 Aug 2022 | USD | 0.5356 | 0.5383 | 0.5219 | 0.528 | 0.528 | -0.008 (-1.46%) | 0 |
1 Aug 2022 | USD | 0.5365 | 0.5394 | 0.5263 | 0.5358 | 0.5358 | -0.001 (-0.13%) | 0 |
31 Jul 2022 | USD | 0.5438 | 0.5546 | 0.5349 | 0.5365 | 0.5365 | -0.007 (-1.36%) | 0 |
30 Jul 2022 | USD | 0.5471 | 0.5649 | 0.5421 | 0.5439 | 0.5439 | -0.003 (-0.62%) | 0 |
29 Jul 2022 | USD | 0.5479 | 0.5583 | 0.5398 | 0.5473 | 0.5473 | -0.001 (-0.11%) | 0 |
28 Jul 2022 | USD | 0.527 | 0.5543 | 0.5224 | 0.5479 | 0.5479 | +0.021 (+3.99%) | 0 |
27 Jul 2022 | USD | 0.4882 | 0.5285 | 0.4842 | 0.5269 | 0.5269 | +0.039 (+7.95%) | 0 |
26 Jul 2022 | USD | 0.4909 | 0.4909 | 0.4775 | 0.4881 | 0.4881 | -0.003 (-0.57%) | 0 |
25 Jul 2022 | USD | 0.5195 | 0.5205 | 0.4909 | 0.4909 | 0.4909 | -0.029 (-5.52%) | 0 |
24 Jul 2022 | USD | 0.5163 | 0.5279 | 0.5126 | 0.5196 | 0.5196 | +0.003 (+0.64%) | 0 |
23 Jul 2022 | USD | 0.5218 | 0.5282 | 0.5058 | 0.5163 | 0.5163 | -0.006 (-1.09%) | 0 |
22 Jul 2022 | USD | 0.5323 | 0.5442 | 0.5194 | 0.522 | 0.522 | -0.01 (-1.93%) | 0 |
21 Jul 2022 | USD | 0.5341 | 0.5375 | 0.5155 | 0.5323 | 0.5323 | -0.002 (-0.34%) | 0 |
20 Jul 2022 | USD | 0.5378 | 0.556 | 0.529 | 0.5341 | 0.5341 | -0.004 (-0.67%) | 0 |
19 Jul 2022 | USD | 0.5163 | 0.5441 | 0.4983 | 0.5377 | 0.5377 | +0.021 (+4.06%) | 0 |
18 Jul 2022 | USD | 0.4776 | 0.5203 | 0.4776 | 0.5167 | 0.5167 | +0.039 (+8.21%) | 0 |
17 Jul 2022 | USD | 0.4873 | 0.4966 | 0.4775 | 0.4775 | 0.4775 | -0.01 (-1.99%) | 0 |
16 Jul 2022 | USD | 0.479 | 0.4946 | 0.4717 | 0.4872 | 0.4872 | +0.008 (+1.71%) | 0 |
15 Jul 2022 | USD | 0.473 | 0.486 | 0.4687 | 0.479 | 0.479 | +0.006 (+1.29%) | 0 |