| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 39.019 | 40.3002 | 38.7901 | 39.2087 | 39.2087 | +0.077 (+0.20%) | 368,540 |
| 24 May 2020 | USD | 41.3095 | 41.7517 | 39.1246 | 39.1318 | 39.1318 | -1.921 (-4.68%) | 294,782 |
| 23 May 2020 | USD | 41.2069 | 41.8086 | 40.5471 | 41.0533 | 41.0533 | -0.151 (-0.37%) | 325,571 |
| 22 May 2020 | USD | 40.4813 | 41.5169 | 40.1976 | 41.2039 | 41.2039 | +0.718 (+1.77%) | 423,619 |
| 21 May 2020 | USD | 42.8065 | 42.9598 | 39.55 | 40.4858 | 40.4858 | -2.043 (-4.80%) | 361,979 |
| 20 May 2020 | USD | 43.4297 | 44.0446 | 42.1509 | 42.5288 | 42.5288 | -0.884 (-2.04%) | 411,020 |
| 19 May 2020 | USD | 43.445 | 44.2142 | 42.569 | 43.4128 | 43.4128 | -0.06 (-0.14%) | 418,134 |
| 18 May 2020 | USD | 43.0387 | 44.5426 | 42.6786 | 43.4732 | 43.4732 | +0.448 (+1.04%) | 398,053 |
| 17 May 2020 | USD | 42.1615 | 44.0971 | 41.7263 | 43.025 | 43.025 | +0.876 (+2.08%) | 322,559 |
| 16 May 2020 | USD | 41.607 | 42.8306 | 41.3027 | 42.1494 | 42.1494 | +0.539 (+1.30%) | 353,781 |
| 15 May 2020 | USD | 43.7896 | 43.9171 | 41.279 | 41.6105 | 41.6105 | -2.186 (-4.99%) | 349,742 |
| 14 May 2020 | USD | 41.5554 | 44.0553 | 41.5554 | 43.796 | 43.796 | +2.241 (+5.39%) | 337,108 |
| 13 May 2020 | USD | 39.597 | 41.9078 | 39.597 | 41.5554 | 41.5554 | +1.961 (+4.95%) | 422,230 |
| 12 May 2020 | USD | 38.7097 | 40.2765 | 38.5095 | 39.5944 | 39.5944 | +0.9 (+2.33%) | 322,572 |
| 11 May 2020 | USD | 39.4145 | 40.6806 | 37.5299 | 38.6944 | 38.6944 | -0.693 (-1.76%) | 446,520 |
| 10 May 2020 | USD | 43.1262 | 43.1368 | 37.6172 | 39.3869 | 39.3869 | -3.749 (-8.69%) | 401,204 |
| 9 May 2020 | USD | 44.2798 | 44.5928 | 42.9455 | 43.1362 | 43.1362 | -1.134 (-2.56%) | 420,905 |
| 8 May 2020 | USD | 41.5852 | 44.9873 | 40.8337 | 44.2701 | 44.2701 | +2.685 (+6.46%) | 430,085 |
| 7 May 2020 | USD | 38.2754 | 41.9405 | 37.8361 | 41.5852 | 41.5852 | +3.31 (+8.65%) | 475,732 |
| 6 May 2020 | USD | 37.6685 | 39.1221 | 37.313 | 38.2754 | 38.2754 | +0.562 (+1.49%) | 465,537 |
| 5 May 2020 | USD | 37.0389 | 37.7726 | 36.7413 | 37.7129 | 37.7129 | +0.545 (+1.47%) | 480,095 |
| 4 May 2020 | USD | 37.324 | 37.5434 | 35.9009 | 37.1681 | 37.1681 | -0.177 (-0.47%) | 429,172 |
| 3 May 2020 | USD | 37.6299 | 38.5376 | 36.6557 | 37.3448 | 37.3448 | -0.258 (-0.69%) | 398,251 |
| 2 May 2020 | USD | 36.8486 | 37.8203 | 36.4834 | 37.6024 | 37.6024 | +0.759 (+2.06%) | 365,220 |
| 1 May 2020 | USD | 35.9287 | 37.8283 | 35.8944 | 36.8437 | 36.8437 | +0.915 (+2.55%) | 407,413 |
| 30 Apr 2020 | USD | 36.6835 | 39.3302 | 35.4114 | 35.9287 | 35.9287 | -0.753 (-2.05%) | 451,472 |
| 29 Apr 2020 | USD | 32.7642 | 37.1022 | 32.633 | 36.6815 | 36.6815 | +3.871 (+11.80%) | 385,765 |
| 28 Apr 2020 | USD | 32.7199 | 32.8386 | 32.0495 | 32.8107 | 32.8107 | +0.028 (+0.09%) | 470,193 |
| 27 Apr 2020 | USD | 32.2343 | 32.7826 | 32.1745 | 32.7826 | 32.7826 | +0.608 (+1.89%) | 417,029 |
| 26 Apr 2020 | USD | 31.7528 | 32.3714 | 31.689 | 32.1749 | 32.1749 | +0.476 (+1.50%) | 369,738 |
