Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.4647 | 0.478 | 0.4525 | 0.4729 | 0.4729 | +0.008 (+1.76%) | 0 |
13 Jul 2022 | USD | 0.4443 | 0.4649 | 0.4366 | 0.4647 | 0.4647 | +0.02 (+4.59%) | 0 |
12 Jul 2022 | USD | 0.4591 | 0.4608 | 0.4439 | 0.4443 | 0.4443 | -0.015 (-3.22%) | 0 |
11 Jul 2022 | USD | 0.4793 | 0.4793 | 0.4579 | 0.4591 | 0.4591 | -0.02 (-4.23%) | 0 |
10 Jul 2022 | USD | 0.4964 | 0.4964 | 0.4763 | 0.4794 | 0.4794 | -0.017 (-3.42%) | 0 |
9 Jul 2022 | USD | 0.4993 | 0.5027 | 0.493 | 0.4964 | 0.4964 | -0.003 (-0.64%) | 0 |
8 Jul 2022 | USD | 0.4972 | 0.513 | 0.4887 | 0.4996 | 0.4996 | +0.002 (+0.48%) | 0 |
7 Jul 2022 | USD | 0.4724 | 0.5005 | 0.4666 | 0.4972 | 0.4972 | +0.025 (+5.25%) | 0 |
6 Jul 2022 | USD | 0.4641 | 0.4733 | 0.4555 | 0.4724 | 0.4724 | +0.008 (+1.81%) | 0 |
5 Jul 2022 | USD | 0.4648 | 0.4742 | 0.4445 | 0.464 | 0.464 | -0.001 (-0.19%) | 0 |
4 Jul 2022 | USD | 0.4435 | 0.4657 | 0.4397 | 0.4649 | 0.4649 | +0.021 (+4.83%) | 0 |
3 Jul 2022 | USD | 0.4424 | 0.4494 | 0.4359 | 0.4435 | 0.4435 | +0.001 (+0.25%) | 0 |
2 Jul 2022 | USD | 0.4465 | 0.4465 | 0.4374 | 0.4424 | 0.4424 | -0.004 (-0.92%) | 0 |
1 Jul 2022 | USD | 0.4557 | 0.4743 | 0.4383 | 0.4465 | 0.4465 | -0.008 (-1.85%) | 0 |
30 Jun 2022 | USD | 0.4625 | 0.4625 | 0.4357 | 0.4549 | 0.4549 | -0.008 (-1.64%) | 0 |
29 Jun 2022 | USD | 0.4661 | 0.4679 | 0.4583 | 0.4625 | 0.4625 | -0.004 (-0.75%) | 0 |
28 Jun 2022 | USD | 0.4764 | 0.4864 | 0.4651 | 0.466 | 0.466 | -0.011 (-2.20%) | 0 |
27 Jun 2022 | USD | 0.4832 | 0.4936 | 0.4739 | 0.4765 | 0.4765 | -0.007 (-1.39%) | 0 |
26 Jun 2022 | USD | 0.4942 | 0.4946 | 0.483 | 0.4832 | 0.4832 | -0.011 (-2.25%) | 0 |
25 Jun 2022 | USD | 0.4879 | 0.4946 | 0.4818 | 0.4943 | 0.4943 | +0.006 (+1.31%) | 0 |
24 Jun 2022 | USD | 0.4847 | 0.4934 | 0.4775 | 0.4879 | 0.4879 | +0.003 (+0.64%) | 0 |
23 Jun 2022 | USD | 0.4595 | 0.4857 | 0.4587 | 0.4848 | 0.4848 | +0.025 (+5.51%) | 0 |
22 Jun 2022 | USD | 0.4798 | 0.4798 | 0.4561 | 0.4595 | 0.4595 | -0.02 (-4.23%) | 0 |
21 Jun 2022 | USD | 0.4761 | 0.4925 | 0.4693 | 0.4798 | 0.4798 | +0.004 (+0.78%) | 0 |
20 Jun 2022 | USD | 0.4725 | 0.4808 | 0.4527 | 0.4761 | 0.4761 | +0.004 (+0.76%) | 0 |
19 Jun 2022 | USD | 0.4373 | 0.475 | 0.4152 | 0.4725 | 0.4725 | +0.035 (+8.05%) | 0 |
18 Jun 2022 | USD | 0.4707 | 0.4767 | 0.4069 | 0.4373 | 0.4373 | -0.033 (-7.08%) | 0 |
17 Jun 2022 | USD | 0.4831 | 0.4884 | 0.4691 | 0.4706 | 0.4706 | -0.013 (-2.59%) | 0 |
16 Jun 2022 | USD | 0.519 | 0.5258 | 0.4796 | 0.4831 | 0.4831 | -0.036 (-6.90%) | 0 |
15 Jun 2022 | USD | 0.5101 | 0.5203 | 0.4637 | 0.5189 | 0.5189 | +0.009 (+1.69%) | 0 |