| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2020 | USD | 31.7195 | 32.1465 | 31.4824 | 31.6991 | 31.6991 | +0.022 (+0.07%) | 389,834 |
| 24 Apr 2020 | USD | 31.2246 | 31.8934 | 31.2246 | 31.6775 | 31.6775 | +0.45 (+1.44%) | 399,205 |
| 23 Apr 2020 | USD | 29.8965 | 31.4401 | 29.7259 | 31.2272 | 31.2272 | +1.325 (+4.43%) | 482,744 |
| 22 Apr 2020 | USD | 28.9171 | 30.0694 | 28.8618 | 29.9021 | 29.9021 | +0.986 (+3.41%) | 337,581 |
| 21 Apr 2020 | USD | 28.9489 | 29.1959 | 28.4578 | 28.9166 | 28.9166 | -0.036 (-0.12%) | 387,869 |
| 20 Apr 2020 | USD | 30.2029 | 30.4555 | 28.705 | 28.9523 | 28.9523 | -1.256 (-4.16%) | 399,734 |
| 19 Apr 2020 | USD | 30.5071 | 30.6158 | 30.1174 | 30.2078 | 30.2078 | -0.315 (-1.03%) | 318,033 |
| 18 Apr 2020 | USD | 29.8442 | 30.578 | 29.8314 | 30.5227 | 30.5227 | +0.678 (+2.27%) | 290,566 |
| 17 Apr 2020 | USD | 29.6883 | 30.179 | 29.4867 | 29.8442 | 29.8442 | +0.169 (+0.57%) | 397,183 |
| 16 Apr 2020 | USD | 27.6245 | 29.9911 | 27.2513 | 29.6757 | 29.6757 | +2.052 (+7.43%) | 358,747 |
| 15 Apr 2020 | USD | 28.7158 | 29.1084 | 27.5836 | 27.6241 | 27.6241 | -1.126 (-3.92%) | 350,311 |
| 14 Apr 2020 | USD | 28.7393 | 29.2281 | 28.3345 | 28.7503 | 28.7503 | +0.011 (+0.04%) | 424,960 |
| 13 Apr 2020 | USD | 29.1807 | 29.1807 | 27.9216 | 28.7393 | 28.7393 | -0.473 (-1.62%) | 371,017 |
| 12 Apr 2020 | USD | 28.7154 | 29.8006 | 28.4292 | 29.2128 | 29.2128 | +0.505 (+1.76%) | 300,644 |
| 11 Apr 2020 | USD | 28.8659 | 29.1505 | 28.3116 | 28.708 | 28.708 | -0.158 (-0.55%) | 287,343 |
| 10 Apr 2020 | USD | 30.6308 | 30.7056 | 28.4428 | 28.8659 | 28.8659 | -1.771 (-5.78%) | 359,288 |
| 9 Apr 2020 | USD | 30.768 | 30.9069 | 30.0529 | 30.6368 | 30.6368 | -0.135 (-0.44%) | 495,488 |
| 8 Apr 2020 | USD | 30.1385 | 31.025 | 29.967 | 30.7716 | 30.7716 | +0.597 (+1.98%) | 373,747 |
| 7 Apr 2020 | USD | 30.5333 | 31.2326 | 29.968 | 30.1749 | 30.1749 | -0.276 (-0.91%) | 331,449 |
| 6 Apr 2020 | USD | 28.268 | 30.6352 | 28.1777 | 30.4507 | 30.4507 | +2.178 (+7.70%) | 362,257 |
| 5 Apr 2020 | USD | 28.5646 | 28.6595 | 27.8683 | 28.2725 | 28.2725 | -0.271 (-0.95%) | 347,242 |
| 4 Apr 2020 | USD | 28.2936 | 28.7765 | 27.8282 | 28.5436 | 28.5436 | +0.259 (+0.92%) | 416,443 |
| 3 Apr 2020 | USD | 28.5585 | 29.4797 | 28.0125 | 28.2846 | 28.2846 | -0.333 (-1.16%) | 364,985 |
| 2 Apr 2020 | USD | 27.8702 | 29.884 | 27.6587 | 28.6173 | 28.6173 | +0.733 (+2.63%) | 329,433 |
| 1 Apr 2020 | USD | 27.0957 | 27.8841 | 26.0197 | 27.8841 | 27.8841 | +0.788 (+2.91%) | 354,353 |
| 31 Mar 2020 | USD | 26.9633 | 27.3652 | 26.7452 | 27.0957 | 27.0957 | +0.076 (+0.28%) | 303,137 |
| 30 Mar 2020 | USD | 23.1971 | 27.3437 | 23.0977 | 27.0196 | 27.0196 | +3.791 (+16.32%) | 328,458 |
| 29 Mar 2020 | USD | 24.5485 | 24.5555 | 23.1773 | 23.2283 | 23.2283 | -1.316 (-5.36%) | 282,907 |
| 28 Mar 2020 | USD | 25.3534 | 25.3564 | 24.0157 | 24.5447 | 24.5447 | -0.913 (-3.58%) | 334,871 |
| 27 Mar 2020 | USD | 26.3092 | 26.7017 | 25.3054 | 25.4573 | 25.4573 | -0.85 (-3.23%) | 204,853 |
