CC:BONO-USD - Bonorum Bonorum
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Apr 2020 USD 31.7195 32.1465 31.4824 31.6991 31.6991 +0.022 (+0.07%) 389,834
24 Apr 2020 USD 31.2246 31.8934 31.2246 31.6775 31.6775 +0.45 (+1.44%) 399,205
23 Apr 2020 USD 29.8965 31.4401 29.7259 31.2272 31.2272 +1.325 (+4.43%) 482,744
22 Apr 2020 USD 28.9171 30.0694 28.8618 29.9021 29.9021 +0.986 (+3.41%) 337,581
21 Apr 2020 USD 28.9489 29.1959 28.4578 28.9166 28.9166 -0.036 (-0.12%) 387,869
20 Apr 2020 USD 30.2029 30.4555 28.705 28.9523 28.9523 -1.256 (-4.16%) 399,734
19 Apr 2020 USD 30.5071 30.6158 30.1174 30.2078 30.2078 -0.315 (-1.03%) 318,033
18 Apr 2020 USD 29.8442 30.578 29.8314 30.5227 30.5227 +0.678 (+2.27%) 290,566
17 Apr 2020 USD 29.6883 30.179 29.4867 29.8442 29.8442 +0.169 (+0.57%) 397,183
16 Apr 2020 USD 27.6245 29.9911 27.2513 29.6757 29.6757 +2.052 (+7.43%) 358,747
15 Apr 2020 USD 28.7158 29.1084 27.5836 27.6241 27.6241 -1.126 (-3.92%) 350,311
14 Apr 2020 USD 28.7393 29.2281 28.3345 28.7503 28.7503 +0.011 (+0.04%) 424,960
13 Apr 2020 USD 29.1807 29.1807 27.9216 28.7393 28.7393 -0.473 (-1.62%) 371,017
12 Apr 2020 USD 28.7154 29.8006 28.4292 29.2128 29.2128 +0.505 (+1.76%) 300,644
11 Apr 2020 USD 28.8659 29.1505 28.3116 28.708 28.708 -0.158 (-0.55%) 287,343
10 Apr 2020 USD 30.6308 30.7056 28.4428 28.8659 28.8659 -1.771 (-5.78%) 359,288
9 Apr 2020 USD 30.768 30.9069 30.0529 30.6368 30.6368 -0.135 (-0.44%) 495,488
8 Apr 2020 USD 30.1385 31.025 29.967 30.7716 30.7716 +0.597 (+1.98%) 373,747
7 Apr 2020 USD 30.5333 31.2326 29.968 30.1749 30.1749 -0.276 (-0.91%) 331,449
6 Apr 2020 USD 28.268 30.6352 28.1777 30.4507 30.4507 +2.178 (+7.70%) 362,257
5 Apr 2020 USD 28.5646 28.6595 27.8683 28.2725 28.2725 -0.271 (-0.95%) 347,242
4 Apr 2020 USD 28.2936 28.7765 27.8282 28.5436 28.5436 +0.259 (+0.92%) 416,443
3 Apr 2020 USD 28.5585 29.4797 28.0125 28.2846 28.2846 -0.333 (-1.16%) 364,985
2 Apr 2020 USD 27.8702 29.884 27.6587 28.6173 28.6173 +0.733 (+2.63%) 329,433
1 Apr 2020 USD 27.0957 27.8841 26.0197 27.8841 27.8841 +0.788 (+2.91%) 354,353
31 Mar 2020 USD 26.9633 27.3652 26.7452 27.0957 27.0957 +0.076 (+0.28%) 303,137
30 Mar 2020 USD 23.1971 27.3437 23.0977 27.0196 27.0196 +3.791 (+16.32%) 328,458
29 Mar 2020 USD 24.5485 24.5555 23.1773 23.2283 23.2283 -1.316 (-5.36%) 282,907
28 Mar 2020 USD 25.3534 25.3564 24.0157 24.5447 24.5447 -0.913 (-3.58%) 334,871
27 Mar 2020 USD 26.3092 26.7017 25.3054 25.4573 25.4573 -0.85 (-3.23%) 204,853



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms