| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 25.9026 | 26.3934 | 25.5949 | 26.3075 | 26.3075 | +0.405 (+1.56%) | 380,462 |
| 25 Mar 2020 | USD | 26.5527 | 27.1762 | 25.6023 | 25.9026 | 25.9026 | -0.663 (-2.50%) | 357,624 |
| 24 Mar 2020 | USD | 25.0373 | 26.6599 | 24.8242 | 26.5658 | 26.5658 | +1.523 (+6.08%) | 312,909 |
| 23 Mar 2020 | USD | 22.9795 | 25.0907 | 22.7236 | 25.0429 | 25.0429 | +2.063 (+8.98%) | 286,357 |
| 22 Mar 2020 | USD | 24.2888 | 25.0365 | 22.7929 | 22.9795 | 22.9795 | -1.275 (-5.26%) | 272,001 |
| 21 Mar 2020 | USD | 24.418 | 25.0577 | 23.2979 | 24.2541 | 24.2541 | -0.164 (-0.67%) | 288,042 |
| 20 Mar 2020 | USD | 24.328 | 26.8914 | 22.9051 | 24.418 | 24.418 | +0.081 (+0.33%) | 284,874 |
| 19 Mar 2020 | USD | 20.4877 | 24.9769 | 20.2891 | 24.3372 | 24.3372 | +3.849 (+18.79%) | 123,877 |
| 18 Mar 2020 | USD | 18.2323 | 20.9286 | 17.3792 | 20.4877 | 20.4877 | +2.171 (+11.85%) | 89,764 |
| 17 Mar 2020 | USD | 17.6551 | 19.0165 | 17.487 | 18.3165 | 18.3165 | 0.0 (0.0%) | 101,345 |
