Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.5409 | 0.5409 | 0.4817 | 0.5103 | 0.5103 | -0.031 (-5.66%) | 0 |
13 Jun 2022 | USD | 0.6147 | 0.616 | 0.5245 | 0.5409 | 0.5409 | -0.074 (-12.09%) | 0 |
12 Jun 2022 | USD | 0.6523 | 0.6553 | 0.6153 | 0.6153 | 0.6153 | -0.037 (-5.63%) | 0 |
11 Jun 2022 | USD | 0.6684 | 0.6757 | 0.6489 | 0.652 | 0.652 | -0.016 (-2.44%) | 0 |
10 Jun 2022 | USD | 0.6919 | 0.695 | 0.6659 | 0.6683 | 0.6683 | -0.024 (-3.42%) | 0 |
9 Jun 2022 | USD | 0.6981 | 0.7034 | 0.6902 | 0.692 | 0.692 | -0.006 (-0.87%) | 0 |
8 Jun 2022 | USD | 0.7159 | 0.7182 | 0.6888 | 0.6981 | 0.6981 | -0.018 (-2.50%) | 0 |
7 Jun 2022 | USD | 0.7235 | 0.7235 | 0.6765 | 0.716 | 0.716 | -0.007 (-1.04%) | 0 |
6 Jun 2022 | USD | 0.6876 | 0.7249 | 0.6873 | 0.7235 | 0.7235 | +0.036 (+5.22%) | 0 |
5 Jun 2022 | USD | 0.6856 | 0.6924 | 0.6799 | 0.6876 | 0.6876 | +0.002 (+0.29%) | 0 |
4 Jun 2022 | USD | 0.6826 | 0.6881 | 0.6779 | 0.6856 | 0.6856 | +0.003 (+0.44%) | 0 |
3 Jun 2022 | USD | 0.7005 | 0.7039 | 0.6751 | 0.6826 | 0.6826 | -0.018 (-2.54%) | 0 |
2 Jun 2022 | USD | 0.685 | 0.7036 | 0.6817 | 0.7004 | 0.7004 | +0.015 (+2.23%) | 0 |
1 Jun 2022 | USD | 0.7306 | 0.7344 | 0.6779 | 0.6851 | 0.6851 | -0.045 (-6.23%) | 0 |
31 May 2022 | USD | 0.7534 | 0.7556 | 0.719 | 0.7306 | 0.7306 | -0.023 (-3.04%) | 0 |
30 May 2022 | USD | 0.6993 | 0.7585 | 0.696 | 0.7535 | 0.7535 | +0.054 (+7.75%) | 0 |
29 May 2022 | USD | 0.6892 | 0.6993 | 0.6847 | 0.6993 | 0.6993 | +0.01 (+1.45%) | 0 |
28 May 2022 | USD | 0.685 | 0.6917 | 0.6782 | 0.6893 | 0.6893 | +0.009 (+1.38%) | 0 |
27 May 2022 | USD | 0.6944 | 0.6967 | 0.6725 | 0.6799 | 0.6799 | -0.015 (-2.14%) | 0 |
26 May 2022 | USD | 0.7022 | 0.7083 | 0.6712 | 0.6948 | 0.6948 | -0.007 (-1.04%) | 0 |
25 May 2022 | USD | 0.7043 | 0.7159 | 0.6976 | 0.7021 | 0.7021 | -0.002 (-0.31%) | 0 |
24 May 2022 | USD | 0.6909 | 0.7058 | 0.6834 | 0.7043 | 0.7043 | +0.013 (+1.95%) | 0 |
23 May 2022 | USD | 0.7198 | 0.7265 | 0.6882 | 0.6908 | 0.6908 | -0.029 (-4.08%) | 0 |
22 May 2022 | USD | 0.699 | 0.7209 | 0.695 | 0.7202 | 0.7202 | +0.021 (+3.03%) | 0 |
21 May 2022 | USD | 0.6932 | 0.7027 | 0.6891 | 0.699 | 0.699 | +0.006 (+0.84%) | 0 |
20 May 2022 | USD | 0.7199 | 0.728 | 0.6838 | 0.6932 | 0.6932 | -0.027 (-3.72%) | 0 |
19 May 2022 | USD | 0.6818 | 0.7227 | 0.6816 | 0.72 | 0.72 | +0.038 (+5.60%) | 0 |
18 May 2022 | USD | 0.7226 | 0.7272 | 0.6818 | 0.6818 | 0.6818 | -0.041 (-5.65%) | 0 |
17 May 2022 | USD | 0.7092 | 0.729 | 0.702 | 0.7226 | 0.7226 | +0.013 (+1.89%) | 0 |
16 May 2022 | USD | 0.7432 | 0.7432 | 0.6944 | 0.7092 | 0.7092 | -0.034 (-4.57%) | 0 |