Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.7148 | 0.7433 | 0.701 | 0.7432 | 0.7432 | +0.028 (+3.96%) | 0 |
14 May 2022 | USD | 0.6952 | 0.7168 | 0.6814 | 0.7149 | 0.7149 | +0.02 (+2.83%) | 0 |
13 May 2022 | USD | 0.6895 | 0.7345 | 0.6836 | 0.6952 | 0.6952 | +0.005 (+0.77%) | 0 |
12 May 2022 | USD | 0.6872 | 0.7133 | 0.6256 | 0.6899 | 0.6899 | +0.003 (+0.39%) | 0 |
11 May 2022 | USD | 0.7366 | 0.76 | 0.669 | 0.6872 | 0.6872 | -0.05 (-6.73%) | 0 |
10 May 2022 | USD | 0.7187 | 0.7742 | 0.7109 | 0.7368 | 0.7368 | +0.018 (+2.45%) | 0 |
9 May 2022 | USD | 0.8086 | 0.8108 | 0.7192 | 0.7192 | 0.7192 | -0.089 (-11.06%) | 0 |
8 May 2022 | USD | 0.8428 | 0.8428 | 0.8057 | 0.8086 | 0.8086 | -0.034 (-4.06%) | 0 |
7 May 2022 | USD | 0.8545 | 0.8562 | 0.8295 | 0.8428 | 0.8428 | -0.012 (-1.37%) | 0 |
6 May 2022 | USD | 0.8642 | 0.865 | 0.8507 | 0.8545 | 0.8545 | -0.01 (-1.12%) | 0 |
5 May 2022 | USD | 0.9427 | 0.9446 | 0.8621 | 0.8642 | 0.8642 | -0.079 (-8.33%) | 0 |
4 May 2022 | USD | 0.8961 | 0.9473 | 0.8958 | 0.9427 | 0.9427 | +0.046 (+5.19%) | 0 |
3 May 2022 | USD | 0.915 | 0.9175 | 0.8927 | 0.8962 | 0.8962 | -0.019 (-2.07%) | 0 |
2 May 2022 | USD | 0.9137 | 0.9276 | 0.9062 | 0.9151 | 0.9151 | +0.002 (+0.16%) | 0 |
1 May 2022 | USD | 0.8953 | 0.917 | 0.8929 | 0.9136 | 0.9136 | +0.018 (+2.03%) | 0 |
30 Apr 2022 | USD | 0.9165 | 0.9204 | 0.8949 | 0.8954 | 0.8954 | -0.021 (-2.31%) | 0 |
29 Apr 2022 | USD | 0.9441 | 0.9473 | 0.9081 | 0.9166 | 0.9166 | -0.028 (-2.92%) | 0 |
28 Apr 2022 | USD | 0.932 | 0.956 | 0.9249 | 0.9442 | 0.9442 | +0.012 (+1.31%) | 0 |
27 Apr 2022 | USD | 0.905 | 0.9353 | 0.9024 | 0.932 | 0.932 | +0.027 (+2.99%) | 0 |
26 Apr 2022 | USD | 0.9602 | 0.9665 | 0.8998 | 0.9049 | 0.9049 | -0.056 (-5.79%) | 0 |
25 Apr 2022 | USD | 0.9375 | 0.9613 | 0.9102 | 0.9605 | 0.9605 | +0.023 (+2.46%) | 0 |
24 Apr 2022 | USD | 0.9376 | 0.9459 | 0.9314 | 0.9374 | 0.9374 | -0 (-0.04%) | 0 |
23 Apr 2022 | USD | 0.9434 | 0.9481 | 0.9346 | 0.9378 | 0.9378 | -0.006 (-0.59%) | 0 |
22 Apr 2022 | USD | 0.9625 | 0.9685 | 0.9333 | 0.9434 | 0.9434 | -0.019 (-1.98%) | 0 |
21 Apr 2022 | USD | 0.9826 | 1.0187 | 0.9511 | 0.9625 | 0.9625 | -0.02 (-2.05%) | 0 |
20 Apr 2022 | USD | 0.9853 | 1.0002 | 0.9724 | 0.9826 | 0.9826 | -0.003 (-0.27%) | 0 |
19 Apr 2022 | USD | 0.9693 | 0.9893 | 0.9643 | 0.9853 | 0.9853 | +0.016 (+1.66%) | 0 |
18 Apr 2022 | USD | 0.9434 | 0.9734 | 0.9186 | 0.9692 | 0.9692 | +0.026 (+2.75%) | 0 |
17 Apr 2022 | USD | 0.9599 | 0.9636 | 0.941 | 0.9433 | 0.9433 | -0.017 (-1.75%) | 0 |
16 Apr 2022 | USD | 0.9627 | 0.965 | 0.9519 | 0.9601 | 0.9601 | -0.003 (-0.27%) | 0 |