Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.9482 | 0.9647 | 0.9468 | 0.9627 | 0.9627 | +0.015 (+1.54%) | 0 |
14 Apr 2022 | USD | 0.9776 | 0.9842 | 0.9428 | 0.9481 | 0.9481 | -0.03 (-3.03%) | 0 |
13 Apr 2022 | USD | 0.9525 | 0.984 | 0.9428 | 0.9777 | 0.9777 | +0.025 (+2.63%) | 0 |
12 Apr 2022 | USD | 0.9385 | 0.9643 | 0.9351 | 0.9526 | 0.9526 | +0.014 (+1.53%) | 0 |
11 Apr 2022 | USD | 1.0019 | 1.0059 | 0.9347 | 0.9382 | 0.9382 | -0.064 (-6.37%) | 0 |
10 Apr 2022 | USD | 1.0156 | 1.0297 | 1.002 | 1.002 | 1.002 | -0.014 (-1.34%) | 0 |
9 Apr 2022 | USD | 1.0038 | 1.0158 | 1.0014 | 1.0156 | 1.0156 | +0.012 (+1.17%) | 0 |
8 Apr 2022 | USD | 1.0328 | 1.0423 | 1.0019 | 1.0039 | 1.0039 | -0.029 (-2.80%) | 0 |
7 Apr 2022 | USD | 1.0262 | 1.0417 | 1.0184 | 1.0328 | 1.0328 | +0.007 (+0.64%) | 0 |
6 Apr 2022 | USD | 1.0817 | 1.0817 | 1.0259 | 1.0262 | 1.0262 | -0.056 (-5.16%) | 0 |
5 Apr 2022 | USD | 1.1069 | 1.1188 | 1.0817 | 1.082 | 1.082 | -0.025 (-2.24%) | 0 |
4 Apr 2022 | USD | 1.1031 | 1.1108 | 1.0744 | 1.1068 | 1.1068 | +0.004 (+0.32%) | 0 |
3 Apr 2022 | USD | 1.0887 | 1.1237 | 1.0838 | 1.1033 | 1.1033 | +0.014 (+1.32%) | 0 |
2 Apr 2022 | USD | 1.0988 | 1.1169 | 1.0869 | 1.0889 | 1.0889 | -0.01 (-0.89%) | 0 |
1 Apr 2022 | USD | 1.0819 | 1.1067 | 1.0541 | 1.0987 | 1.0987 | +0.017 (+1.59%) | 0 |
31 Mar 2022 | USD | 1.1173 | 1.1279 | 1.078 | 1.0815 | 1.0815 | -0.036 (-3.20%) | 0 |
30 Mar 2022 | USD | 1.1271 | 1.1318 | 1.1098 | 1.1173 | 1.1173 | -0.01 (-0.89%) | 0 |
29 Mar 2022 | USD | 1.1182 | 1.1405 | 1.1182 | 1.1273 | 1.1273 | +0.009 (+0.76%) | 0 |
28 Mar 2022 | USD | 1.1116 | 1.1421 | 1.1089 | 1.1188 | 1.1188 | +0.007 (+0.66%) | 0 |
27 Mar 2022 | USD | 1.057 | 1.1117 | 1.0549 | 1.1115 | 1.1115 | +0.055 (+5.17%) | 0 |
26 Mar 2022 | USD | 1.0533 | 1.062 | 1.0485 | 1.0569 | 1.0569 | +0.004 (+0.34%) | 0 |
25 Mar 2022 | USD | 1.0437 | 1.0683 | 1.038 | 1.0533 | 1.0533 | +0.01 (+0.93%) | 0 |
24 Mar 2022 | USD | 1.0186 | 1.0477 | 1.0143 | 1.0436 | 1.0436 | +0.025 (+2.44%) | 0 |
23 Mar 2022 | USD | 1.0057 | 1.0187 | 0.9942 | 1.0187 | 1.0187 | +0.013 (+1.30%) | 0 |
22 Mar 2022 | USD | 0.9755 | 1.0238 | 0.9725 | 1.0056 | 1.0056 | +0.03 (+3.08%) | 0 |
21 Mar 2022 | USD | 0.9792 | 0.9845 | 0.9655 | 0.9756 | 0.9756 | -0.004 (-0.37%) | 0 |
20 Mar 2022 | USD | 1.0016 | 1.0028 | 0.9739 | 0.9792 | 0.9792 | -0.022 (-2.24%) | 0 |
19 Mar 2022 | USD | 0.9926 | 1.0046 | 0.9876 | 1.0016 | 1.0016 | +0.009 (+0.89%) | 0 |
18 Mar 2022 | USD | 0.9724 | 1.0017 | 0.9568 | 0.9928 | 0.9928 | +0.02 (+2.08%) | 0 |
17 Mar 2022 | USD | 0.9787 | 0.9822 | 0.9658 | 0.9726 | 0.9726 | -0.006 (-0.63%) | 0 |