Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.9358 | 0.9865 | 0.9283 | 0.9788 | 0.9788 | +0.043 (+4.58%) | 0 |
15 Mar 2022 | USD | 0.9436 | 0.9467 | 0.9114 | 0.9359 | 0.9359 | -0.008 (-0.83%) | 0 |
14 Mar 2022 | USD | 0.9004 | 0.9455 | 0.8964 | 0.9437 | 0.9437 | +0.043 (+4.81%) | 0 |
13 Mar 2022 | USD | 0.9251 | 0.9325 | 0.8972 | 0.9004 | 0.9004 | -0.025 (-2.71%) | 0 |
12 Mar 2022 | USD | 0.9229 | 0.9352 | 0.9224 | 0.9255 | 0.9255 | +0.003 (+0.28%) | 0 |
11 Mar 2022 | USD | 0.9383 | 0.9531 | 0.9119 | 0.9229 | 0.9229 | -0.015 (-1.63%) | 0 |
10 Mar 2022 | USD | 0.9981 | 0.9989 | 0.9238 | 0.9382 | 0.9382 | -0.06 (-6.03%) | 0 |
9 Mar 2022 | USD | 0.9217 | 1.0103 | 0.9208 | 0.9984 | 0.9984 | +0.077 (+8.33%) | 0 |
8 Mar 2022 | USD | 0.9051 | 0.9351 | 0.9026 | 0.9216 | 0.9216 | +0.017 (+1.82%) | 0 |
7 Mar 2022 | USD | 0.9142 | 0.938 | 0.886 | 0.9051 | 0.9051 | -0.009 (-0.97%) | 0 |
6 Mar 2022 | USD | 0.937 | 0.943 | 0.9091 | 0.914 | 0.914 | -0.023 (-2.44%) | 0 |
5 Mar 2022 | USD | 0.931 | 0.9412 | 0.9225 | 0.9369 | 0.9369 | +0.006 (+0.67%) | 0 |
4 Mar 2022 | USD | 1.0101 | 1.0106 | 0.9228 | 0.9307 | 0.9307 | -0.079 (-7.84%) | 0 |
3 Mar 2022 | USD | 1.045 | 1.0473 | 0.9972 | 1.0099 | 1.0099 | -0.035 (-3.36%) | 0 |
2 Mar 2022 | USD | 1.0553 | 1.0719 | 1.0328 | 1.045 | 1.045 | -0.01 (-0.97%) | 0 |
1 Mar 2022 | USD | 1.0276 | 1.0652 | 1.0217 | 1.0552 | 1.0552 | +0.028 (+2.69%) | 0 |
28 Feb 2022 | USD | 0.8966 | 1.0406 | 0.8922 | 1.0276 | 1.0276 | +0.131 (+14.60%) | 0 |
27 Feb 2022 | USD | 0.9302 | 0.9459 | 0.8863 | 0.8967 | 0.8967 | -0.034 (-3.61%) | 0 |
26 Feb 2022 | USD | 0.9325 | 0.9517 | 0.9203 | 0.9303 | 0.9303 | -0.002 (-0.24%) | 0 |
25 Feb 2022 | USD | 0.912 | 0.9424 | 0.9067 | 0.9325 | 0.9325 | +0.021 (+2.26%) | 0 |
24 Feb 2022 | USD | 0.8887 | 0.9267 | 0.8219 | 0.9119 | 0.9119 | +0.023 (+2.55%) | 0 |
23 Feb 2022 | USD | 0.9127 | 0.9331 | 0.8869 | 0.8892 | 0.8892 | -0.024 (-2.57%) | 0 |
22 Feb 2022 | USD | 0.8837 | 0.9145 | 0.8699 | 0.9127 | 0.9127 | +0.029 (+3.26%) | 0 |
21 Feb 2022 | USD | 0.9164 | 0.9396 | 0.8813 | 0.8839 | 0.8839 | -0.033 (-3.57%) | 0 |
20 Feb 2022 | USD | 0.9568 | 0.9569 | 0.909 | 0.9166 | 0.9166 | -0.04 (-4.21%) | 0 |
19 Feb 2022 | USD | 0.9542 | 0.9636 | 0.9472 | 0.9569 | 0.9569 | +0.003 (+0.27%) | 0 |
18 Feb 2022 | USD | 0.9668 | 0.9762 | 0.9454 | 0.9543 | 0.9543 | -0.012 (-1.25%) | 0 |
17 Feb 2022 | USD | 1.0475 | 1.0521 | 0.9599 | 0.9664 | 0.9664 | -0.082 (-7.80%) | 0 |
16 Feb 2022 | USD | 1.0632 | 1.0632 | 1.036 | 1.0481 | 1.0481 | -0.015 (-1.41%) | 0 |
15 Feb 2022 | USD | 1.0153 | 1.0653 | 1.013 | 1.0631 | 1.0631 | +0.048 (+4.71%) | 0 |