Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 1.005 | 1.0199 | 0.9941 | 1.0153 | 1.0153 | +0.009 (+0.92%) | 0 |
13 Feb 2022 | USD | 1.0069 | 1.0182 | 1.0001 | 1.006 | 1.006 | -0.001 (-0.11%) | 40 |
12 Feb 2022 | USD | 1.0111 | 1.0254 | 0.9982 | 1.0071 | 1.0071 | -0.004 (-0.39%) | 39 |
11 Feb 2022 | USD | 1.0392 | 1.0445 | 1.0044 | 1.011 | 1.011 | -0.028 (-2.69%) | 42 |
10 Feb 2022 | USD | 1.0595 | 1.089 | 1.0352 | 1.039 | 1.039 | -0.02 (-1.92%) | 39 |
9 Feb 2022 | USD | 1.0535 | 1.0681 | 1.0324 | 1.0593 | 1.0593 | +0.005 (+0.50%) | 40 |
8 Feb 2022 | USD | 1.0472 | 1.0816 | 1.0224 | 1.054 | 1.054 | +0.007 (+0.68%) | 43 |
7 Feb 2022 | USD | 1.0131 | 1.0605 | 0.9974 | 1.0469 | 1.0469 | +0.034 (+3.33%) | 40 |
6 Feb 2022 | USD | 0.99 | 1.0153 | 0.9849 | 1.0132 | 1.0132 | +0.023 (+2.34%) | 35 |
5 Feb 2022 | USD | 0.9915 | 0.9997 | 0.9804 | 0.99 | 0.99 | -0.002 (-0.15%) | 35 |
4 Feb 2022 | USD | 0.8871 | 0.9917 | 0.8862 | 0.9915 | 0.9915 | +0.104 (+11.74%) | 38 |
3 Feb 2022 | USD | 0.8826 | 0.8873 | 0.8687 | 0.8873 | 0.8873 | +0.004 (+0.51%) | 34 |
2 Feb 2022 | USD | 0.9256 | 0.9278 | 0.8796 | 0.8828 | 0.8828 | -0.043 (-4.62%) | 35 |
1 Feb 2022 | USD | 0.9193 | 0.9345 | 0.9102 | 0.9256 | 0.9256 | +0.006 (+0.67%) | 39 |
31 Jan 2022 | USD | 0.9055 | 0.9229 | 0.8772 | 0.9194 | 0.9194 | +0.014 (+1.54%) | 34 |
30 Jan 2022 | USD | 0.9114 | 0.9142 | 0.894 | 0.9055 | 0.9055 | -0.006 (-0.61%) | 30 |
29 Jan 2022 | USD | 0.9022 | 0.9212 | 0.8936 | 0.9111 | 0.9111 | +0.009 (+0.98%) | 34 |
28 Jan 2022 | USD | 0.887 | 0.9063 | 0.8651 | 0.9023 | 0.9023 | +0.015 (+1.70%) | 31 |
27 Jan 2022 | USD | 0.8802 | 0.8875 | 0.8508 | 0.8872 | 0.8872 | +0.007 (+0.77%) | 33 |
26 Jan 2022 | USD | 0.8827 | 0.9275 | 0.869 | 0.8804 | 0.8804 | -0.002 (-0.27%) | 35 |
25 Jan 2022 | USD | 0.8757 | 0.8943 | 0.8548 | 0.8828 | 0.8828 | +0.007 (+0.81%) | 34 |
24 Jan 2022 | USD | 0.8663 | 0.8898 | 0.7924 | 0.8757 | 0.8757 | +0.009 (+1.09%) | 30 |
23 Jan 2022 | USD | 0.8373 | 0.87 | 0.831 | 0.8663 | 0.8663 | +0.029 (+3.51%) | 29 |
22 Jan 2022 | USD | 0.8713 | 0.8764 | 0.8203 | 0.8369 | 0.8369 | -0.034 (-3.92%) | 33 |
21 Jan 2022 | USD | 0.9719 | 0.9805 | 0.8547 | 0.871 | 0.871 | -0.1 (-10.34%) | 36 |
20 Jan 2022 | USD | 0.9968 | 1.0367 | 0.9713 | 0.9714 | 0.9714 | -0.025 (-2.56%) | 40 |
19 Jan 2022 | USD | 1.0119 | 1.0144 | 0.9849 | 0.9969 | 0.9969 | -0.015 (-1.48%) | 38 |
18 Jan 2022 | USD | 1.0089 | 1.0157 | 0.9884 | 1.0119 | 1.0119 | +0.003 (+0.30%) | 43 |
17 Jan 2022 | USD | 1.0297 | 1.0311 | 0.9953 | 1.0089 | 1.0089 | -0.021 (-2.01%) | 40 |
16 Jan 2022 | USD | 1.0309 | 1.0373 | 1.0195 | 1.0296 | 1.0296 | -0.002 (-0.15%) | 40 |