Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 1.0293 | 1.0441 | 1.0194 | 1.0311 | 1.0311 | +0.002 (+0.18%) | 35 |
14 Jan 2022 | USD | 1.0173 | 1.0351 | 1.0029 | 1.0292 | 1.0292 | +0.012 (+1.19%) | 38 |
13 Jan 2022 | USD | 1.0494 | 1.0574 | 1.0141 | 1.0171 | 1.0171 | -0.032 (-3.09%) | 38 |
12 Jan 2022 | USD | 1.0207 | 1.0544 | 1.0156 | 1.0495 | 1.0495 | +0.029 (+2.84%) | 40 |
11 Jan 2022 | USD | 0.9986 | 1.0273 | 0.9892 | 1.0205 | 1.0205 | +0.022 (+2.18%) | 37 |
10 Jan 2022 | USD | 1.0012 | 1.0081 | 0.9503 | 0.9987 | 0.9987 | -0.003 (-0.26%) | 40 |
9 Jan 2022 | USD | 0.9966 | 1.0188 | 0.9876 | 1.0013 | 1.0013 | +0.005 (+0.47%) | 34 |
8 Jan 2022 | USD | 0.9929 | 1.0088 | 0.9713 | 0.9966 | 0.9966 | +0.004 (+0.38%) | 42 |
7 Jan 2022 | USD | 1.0305 | 1.0305 | 0.9813 | 0.9928 | 0.9928 | -0.038 (-3.68%) | 37 |
6 Jan 2022 | USD | 1.0408 | 1.0452 | 1.0184 | 1.0307 | 1.0307 | -0.01 (-0.98%) | 41 |
5 Jan 2022 | USD | 1.0965 | 1.1211 | 1.022 | 1.0409 | 1.0409 | -0.056 (-5.07%) | 38 |
4 Jan 2022 | USD | 1.1099 | 1.1324 | 1.0926 | 1.0965 | 1.0965 | -0.013 (-1.21%) | 43 |
3 Jan 2022 | USD | 1.131 | 1.1346 | 1.095 | 1.1099 | 1.1099 | -0.021 (-1.87%) | 36 |
2 Jan 2022 | USD | 1.1386 | 1.1439 | 1.1189 | 1.1311 | 1.1311 | -0.008 (-0.68%) | 44 |
1 Jan 2022 | USD | 1.1059 | 1.1426 | 1.1054 | 1.1388 | 1.1388 | +0.033 (+2.98%) | 45 |
31 Dec 2021 | USD | 1.1266 | 1.158 | 1.0942 | 1.1058 | 1.1058 | -0.021 (-1.87%) | 48 |
30 Dec 2021 | USD | 1.1091 | 1.1434 | 1.0999 | 1.1269 | 1.1269 | +0.017 (+1.49%) | 40 |
29 Dec 2021 | USD | 1.1369 | 1.1496 | 1.1033 | 1.1104 | 1.1104 | -0.028 (-2.47%) | 43 |
28 Dec 2021 | USD | 1.2093 | 1.2102 | 1.1327 | 1.1385 | 1.1385 | -0.073 (-6.02%) | 44 |
27 Dec 2021 | USD | 1.2138 | 1.2407 | 1.2059 | 1.2114 | 1.2114 | -0.002 (-0.18%) | 50 |
26 Dec 2021 | USD | 1.2048 | 1.2231 | 1.1855 | 1.2136 | 1.2136 | +0.007 (+0.61%) | 44 |
25 Dec 2021 | USD | 1.2136 | 1.2226 | 1.1997 | 1.2062 | 1.2062 | -0.009 (-0.70%) | 46 |
24 Dec 2021 | USD | 1.2127 | 1.2378 | 1.2063 | 1.2147 | 1.2147 | +0.002 (+0.15%) | 50 |
23 Dec 2021 | USD | 1.1612 | 1.2263 | 1.1483 | 1.2129 | 1.2129 | +0.052 (+4.48%) | 48 |
22 Dec 2021 | USD | 1.1691 | 1.1836 | 1.157 | 1.1609 | 1.1609 | -0.007 (-0.62%) | 49 |
21 Dec 2021 | USD | 1.1195 | 1.1773 | 1.1156 | 1.1681 | 1.1681 | +0.048 (+4.26%) | 42 |
20 Dec 2021 | USD | 1.1158 | 1.132 | 1.0884 | 1.1204 | 1.1204 | +0.006 (+0.53%) | 44 |
19 Dec 2021 | USD | 1.1187 | 1.1489 | 1.1105 | 1.1145 | 1.1145 | -0.004 (-0.37%) | 46 |
18 Dec 2021 | USD | 1.1033 | 1.1299 | 1.0889 | 1.1186 | 1.1186 | +0.013 (+1.20%) | 44 |
17 Dec 2021 | USD | 1.1387 | 1.1464 | 1.0894 | 1.1053 | 1.1053 | -0.032 (-2.83%) | 40 |