Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.2175 | 0.2242 | 0.2156 | 0.2233 | 0.2233 | +0.006 (+2.67%) | 0 |
11 Sep 2022 | USD | 0.2166 | 0.2175 | 0.2136 | 0.2175 | 0.2175 | +0.001 (+0.42%) | 0 |
10 Sep 2022 | USD | 0.2133 | 0.2172 | 0.2115 | 0.2166 | 0.2166 | +0.003 (+1.50%) | 0 |
9 Sep 2022 | USD | 0.1929 | 0.214 | 0.1927 | 0.2134 | 0.2134 | +0.021 (+10.63%) | 0 |
8 Sep 2022 | USD | 0.1927 | 0.194 | 0.1904 | 0.1929 | 0.1929 | +0 (+0.10%) | 0 |
7 Sep 2022 | USD | 0.188 | 0.1941 | 0.1861 | 0.1927 | 0.1927 | +0.005 (+2.50%) | 0 |
6 Sep 2022 | USD | 0.198 | 0.2011 | 0.1876 | 0.188 | 0.188 | -0.01 (-5.00%) | 0 |
5 Sep 2022 | USD | 0.1997 | 0.2001 | 0.1965 | 0.1979 | 0.1979 | -0.002 (-0.90%) | 0 |
4 Sep 2022 | USD | 0.1979 | 0.1998 | 0.196 | 0.1997 | 0.1997 | +0.002 (+0.91%) | 0 |
3 Sep 2022 | USD | 0.1993 | 0.2002 | 0.1966 | 0.1979 | 0.1979 | -0.001 (-0.70%) | 0 |
2 Sep 2022 | USD | 0.2009 | 0.2038 | 0.1978 | 0.1993 | 0.1993 | -0.002 (-0.80%) | 0 |
1 Sep 2022 | USD | 0.2001 | 0.2018 | 0.1961 | 0.2009 | 0.2009 | +0.001 (+0.40%) | 0 |
31 Aug 2022 | USD | 0.1976 | 0.204 | 0.1976 | 0.2001 | 0.2001 | +0.003 (+1.27%) | 0 |
30 Aug 2022 | USD | 0.2026 | 0.2052 | 0.1958 | 0.1976 | 0.1976 | -0.005 (-2.47%) | 0 |
29 Aug 2022 | USD | 0.1958 | 0.2034 | 0.1956 | 0.2026 | 0.2026 | +0.007 (+3.47%) | 0 |
28 Aug 2022 | USD | 0.2002 | 0.2012 | 0.1958 | 0.1958 | 0.1958 | -0.004 (-2.20%) | 0 |
27 Aug 2022 | USD | 0.4658 | 0.4676 | 0.1985 | 0.2002 | 0.2002 | -0.266 (-57.02%) | 0 |
26 Aug 2022 | USD | 0.4965 | 0.5013 | 0.4644 | 0.4658 | 0.4658 | -0.031 (-6.20%) | 0 |
25 Aug 2022 | USD | 0.4917 | 0.5007 | 0.4909 | 0.4966 | 0.4966 | +0.005 (+1.00%) | 0 |
24 Aug 2022 | USD | 0.4947 | 0.5008 | 0.4873 | 0.4917 | 0.4917 | -0.003 (-0.61%) | 0 |
23 Aug 2022 | USD | 0.492 | 0.4974 | 0.4815 | 0.4947 | 0.4947 | +0.003 (+0.55%) | 0 |
22 Aug 2022 | USD | 0.4948 | 0.4948 | 0.4812 | 0.492 | 0.492 | -0.003 (-0.59%) | 0 |
21 Aug 2022 | USD | 0.4863 | 0.498 | 0.4852 | 0.4949 | 0.4949 | +0.009 (+1.75%) | 0 |
20 Aug 2022 | USD | 0.4799 | 0.4906 | 0.4795 | 0.4864 | 0.4864 | +0.006 (+1.33%) | 0 |
19 Aug 2022 | USD | 0.5334 | 0.5334 | 0.4798 | 0.48 | 0.48 | -0.053 (-10.01%) | 0 |
18 Aug 2022 | USD | 0.5364 | 0.5415 | 0.5326 | 0.5334 | 0.5334 | -0.003 (-0.54%) | 0 |
17 Aug 2022 | USD | 0.549 | 0.5609 | 0.5344 | 0.5363 | 0.5363 | -0.013 (-2.33%) | 0 |
16 Aug 2022 | USD | 0.5544 | 0.557 | 0.5455 | 0.5491 | 0.5491 | -0.006 (-1.01%) | 0 |
15 Aug 2022 | USD | 0.5588 | 0.5776 | 0.5481 | 0.5547 | 0.5547 | -0.004 (-0.75%) | 0 |
14 Aug 2022 | USD | 0.5614 | 0.5739 | 0.5563 | 0.5589 | 0.5589 | -0.002 (-0.43%) | 0 |