Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2016 | SGD | 0.112 | 0.112 | 0.107 | 0.11 | 0.11 | +0.001 (+0.92%) | 715,000 |
15 Mar 2016 | SGD | 0.123 | 0.127 | 0.109 | 0.109 | 0.109 | -0.019 (-14.84%) | 576,000 |
14 Mar 2016 | SGD | 0.126 | 0.13 | 0.124 | 0.128 | 0.128 | +0.009 (+7.56%) | 1,440,000 |
11 Mar 2016 | SGD | 0.098 | 0.121 | 0.097 | 0.119 | 0.119 | +0.01 (+9.17%) | 1,990,000 |
10 Mar 2016 | SGD | 0.104 | 0.11 | 0.104 | 0.109 | 0.109 | +0.007 (+6.86%) | 1,361,000 |
9 Mar 2016 | SGD | 0.097 | 0.104 | 0.096 | 0.102 | 0.102 | -0.005 (-4.67%) | 2,148,000 |
8 Mar 2016 | SGD | 0.103 | 0.107 | 0.1 | 0.107 | 0.107 | -0.012 (-10.08%) | 254,000 |
7 Mar 2016 | SGD | 0.119 | 0.119 | 0.118 | 0.119 | 0.119 | -0.011 (-8.46%) | 371,000 |
4 Mar 2016 | SGD | 0.127 | 0.13 | 0.127 | 0.13 | 0.13 | +0.007 (+5.69%) | 225,000 |
3 Mar 2016 | SGD | 0.126 | 0.128 | 0.121 | 0.123 | 0.123 | +0.007 (+6.03%) | 400,000 |
2 Mar 2016 | SGD | 0.108 | 0.119 | 0.108 | 0.116 | 0.116 | +0.027 (+30.34%) | 1,060,000 |
1 Mar 2016 | SGD | 0.084 | 0.089 | 0.08 | 0.089 | 0.089 | +0.006 (+7.23%) | 1,090,000 |
29 Feb 2016 | SGD | 0.104 | 0.104 | 0.083 | 0.083 | 0.083 | -0.022 (-20.95%) | 1,023,000 |
26 Feb 2016 | SGD | 0.109 | 0.109 | 0.101 | 0.105 | 0.105 | +0.016 (+17.98%) | 158,000 |
25 Feb 2016 | SGD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | +0.007 (+8.54%) | 650,000 |
24 Feb 2016 | SGD | 0.082 | 0.085 | 0.077 | 0.082 | 0.082 | -0.003 (-3.53%) | 1,440,000 |
23 Feb 2016 | SGD | 0.092 | 0.092 | 0.082 | 0.085 | 0.085 | -0.01 (-10.53%) | 2,530,000 |
22 Feb 2016 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.011 (+13.10%) | 1,430,000 |
19 Feb 2016 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.009 (-9.68%) | 400,000 |
18 Feb 2016 | SGD | 0.097 | 0.104 | 0.093 | 0.093 | 0.093 | +0.012 (+14.81%) | 604,000 |
17 Feb 2016 | SGD | 0.092 | 0.093 | 0.075 | 0.081 | 0.081 | -0.004 (-4.71%) | 334,000 |
16 Feb 2016 | SGD | 0.086 | 0.099 | 0.082 | 0.085 | 0.085 | +0.007 (+8.97%) | 618,000 |
15 Feb 2016 | SGD | 0.064 | 0.088 | 0.064 | 0.078 | 0.078 | +0.029 (+59.18%) | 4,409,000 |
12 Feb 2016 | SGD | 0.05 | 0.056 | 0.044 | 0.049 | 0.049 | -0.032 (-39.51%) | 4,633,000 |
11 Feb 2016 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
10 Feb 2016 | SGD | 0.08 | 0.081 | 0.062 | 0.081 | 0.081 | -0.042 (-34.15%) | 7,990,000 |
5 Feb 2016 | SGD | 0.125 | 0.125 | 0.115 | 0.123 | 0.123 | -0.013 (-9.56%) | 358,000 |
4 Feb 2016 | SGD | 0.135 | 0.146 | 0.134 | 0.136 | 0.136 | -0.011 (-7.48%) | 131,000 |
3 Feb 2016 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.047 (-24.23%) | 20,000 |
2 Feb 2016 | SGD | 0.191 | 0.194 | 0.191 | 0.194 | 0.194 | -0.001 (-0.51%) | 100,000 |