Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2016 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.008 (+4.28%) | 20,000 |
29 Jan 2016 | SGD | 0.138 | 0.187 | 0.134 | 0.187 | 0.187 | +0.036 (+23.84%) | 203,000 |
28 Jan 2016 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.009 (-5.62%) | 50,000 |
27 Jan 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.008 (+5.26%) | 50,000 |
26 Jan 2016 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
25 Jan 2016 | SGD | 0.149 | 0.152 | 0.148 | 0.152 | 0.152 | +0.003 (+2.01%) | 250,000 |
22 Jan 2016 | SGD | 0.129 | 0.149 | 0.129 | 0.149 | 0.149 | +0.037 (+33.04%) | 83,000 |
21 Jan 2016 | SGD | 0.135 | 0.139 | 0.112 | 0.112 | 0.112 | -0.031 (-21.68%) | 160,000 |
20 Jan 2016 | SGD | 0.147 | 0.147 | 0.143 | 0.143 | 0.143 | -0.027 (-15.88%) | 140,000 |
19 Jan 2016 | SGD | 0.146 | 0.17 | 0.146 | 0.17 | 0.17 | +0.02 (+13.33%) | 190,000 |
18 Jan 2016 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.048 (-24.24%) | 25,000 |
15 Jan 2016 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
14 Jan 2016 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
13 Jan 2016 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.198 (+NA) | 25,000 |
12 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |