Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 0.002 | 0.0021 | 0.0016 | 0.0021 | 0.0021 | +0 (+5%) | 83,553 |
4 Oct 2022 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | 0.0 (0.0%) | 355,241 |
3 Oct 2022 | USD | 0.0018 | 0.002 | 0.0015 | 0.002 | 0.002 | -0 (-9.09%) | 637,285 |
30 Sep 2022 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 14,913 |
29 Sep 2022 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 181,330 |
28 Sep 2022 | USD | 0.0022 | 0.0022 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 369,300 |
27 Sep 2022 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-17.39%) | 20,000 |
26 Sep 2022 | USD | 0.0022 | 0.0028 | 0.0013 | 0.0023 | 0.0023 | -0 (-4.17%) | 7,727,790 |
23 Sep 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0 (+9.09%) | 122,710 |
22 Sep 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | +0 (+4.76%) | 78,538 |
21 Sep 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 40,000 |
19 Sep 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 145,900 |
16 Sep 2022 | USD | 0.0024 | 0.003 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 1,225,930 |
15 Sep 2022 | USD | 0.003 | 0.003 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-20%) | 11,319 |
14 Sep 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+11.11%) | 12,697 |
13 Sep 2022 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | -0.001 (-15.63%) | 60,575 |
12 Sep 2022 | USD | 0.0025 | 0.0032 | 0.0025 | 0.0032 | 0.0032 | +0.001 (+28.00%) | 16,000 |
9 Sep 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 136,332 |
8 Sep 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 50,432 |
7 Sep 2022 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+8.70%) | 47,839 |
6 Sep 2022 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 30,047 |
2 Sep 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 552,042 |
1 Sep 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 112,391 |
31 Aug 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 818,481 |
29 Aug 2022 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | -0 (-6.90%) | 45,888 |
26 Aug 2022 | USD | 0.0026 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | +0 (+11.54%) | 53,038 |
25 Aug 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 76,000 |
24 Aug 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | +0 (+4%) | 200,000 |