Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2010 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-9.09%) | 85,000 |
30 Jul 2010 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | -0 (-1%) | 7,750 |
29 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.011 | 0.011 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 93,782 |
26 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,434 |
23 Jul 2010 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 96,466 |
22 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 124,070 |
21 Jul 2010 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 90,130 |
20 Jul 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 (-21.43%) | 105,000 |
19 Jul 2010 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.004 (+40%) | 21,200 |
15 Jul 2010 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.01 | -0.005 (-32.89%) | 25,366 |
14 Jul 2010 | USD | 0.01 | 0.0149 | 0.01 | 0.0149 | 0.0149 | +0.005 (+49%) | 13,447 |
13 Jul 2010 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 30,500 |
12 Jul 2010 | USD | 0.011 | 0.011 | 0.0101 | 0.0101 | 0.0101 | -0.002 (-15.83%) | 55,200 |
9 Jul 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.0107 | 0.015 | 0.0107 | 0.012 | 0.012 | +0.001 (+12.15%) | 135,350 |
7 Jul 2010 | USD | 0.008 | 0.012 | 0.008 | 0.0107 | 0.0107 | +0.002 (+18.89%) | 346,000 |
6 Jul 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 5,000 |
5 Jul 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 108,000 |
1 Jul 2010 | USD | 0.0095 | 0.0098 | 0.009 | 0.009 | 0.009 | -0.001 (-8.16%) | 418,199 |
30 Jun 2010 | USD | 0.012 | 0.012 | 0.0052 | 0.0098 | 0.0098 | -0.001 (-10.91%) | 646,200 |
29 Jun 2010 | USD | 0.0119 | 0.014 | 0.011 | 0.011 | 0.011 | -0.004 (-27.63%) | 309,000 |
28 Jun 2010 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.014 | 0.0189 | 0.01 | 0.0152 | 0.0152 | -0.004 (-20%) | 242,222 |
24 Jun 2010 | USD | 0.018 | 0.02 | 0.0108 | 0.019 | 0.019 | +0.003 (+18.75%) | 338,600 |
23 Jun 2010 | USD | 0.0155 | 0.016 | 0.0155 | 0.016 | 0.016 | -0.004 (-20%) | 237,900 |
22 Jun 2010 | USD | 0.0156 | 0.0228 | 0.012 | 0.02 | 0.02 | -0.001 (-4.76%) | 521,300 |