Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2010 | USD | 0.023 | 0.023 | 0.017 | 0.021 | 0.021 | -0.001 (-4.55%) | 247,100 |
18 Jun 2010 | USD | 0.02 | 0.022 | 0.0121 | 0.022 | 0.022 | +0.002 (+10.00%) | 114,200 |
17 Jun 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,400 |
16 Jun 2010 | USD | 0.019 | 0.0249 | 0.018 | 0.02 | 0.02 | +0.002 (+9.89%) | 1,002,782 |
15 Jun 2010 | USD | 0.0135 | 0.0182 | 0.013 | 0.0182 | 0.0182 | +0.004 (+32.85%) | 806,775 |
14 Jun 2010 | USD | 0.012 | 0.0137 | 0.012 | 0.0137 | 0.0137 | -0 (-2.14%) | 24,300 |
11 Jun 2010 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.002 (+14.75%) | 116,583 |
10 Jun 2010 | USD | 0.013 | 0.013 | 0.0122 | 0.0122 | 0.0122 | -0.003 (-17.57%) | 87,000 |
9 Jun 2010 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.015 | 0.015 | 0.0148 | 0.0148 | 0.0148 | +0.002 (+18.40%) | 13,050 |
7 Jun 2010 | USD | 0.0155 | 0.0155 | 0.0125 | 0.0125 | 0.0125 | -0.003 (-19.35%) | 161,600 |
4 Jun 2010 | USD | 0.0133 | 0.0155 | 0.0133 | 0.0155 | 0.0155 | +0.001 (+3.33%) | 15,100 |
3 Jun 2010 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 133,000 |
2 Jun 2010 | USD | 0.015 | 0.015 | 0.0136 | 0.015 | 0.015 | +0 (+1.35%) | 27,200 |
1 Jun 2010 | USD | 0.017 | 0.017 | 0.0148 | 0.0148 | 0.0148 | -0.002 (-12.94%) | 168,000 |
31 May 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 85,000 |
27 May 2010 | USD | 0.0189 | 0.019 | 0.015 | 0.019 | 0.019 | +0 (+0.53%) | 43,100 |
26 May 2010 | USD | 0.02 | 0.02 | 0.015 | 0.0189 | 0.0189 | -0.001 (-5.50%) | 879,000 |
25 May 2010 | USD | 0.02 | 0.02 | 0.017 | 0.02 | 0.02 | 0.0 (0.0%) | 121,800 |
24 May 2010 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 346,780 |
21 May 2010 | USD | 0.026 | 0.026 | 0.0201 | 0.022 | 0.022 | +0.002 (+9.45%) | 241,866 |
20 May 2010 | USD | 0.0201 | 0.029 | 0.02 | 0.0201 | 0.0201 | -0.005 (-19.60%) | 446,265 |
19 May 2010 | USD | 0.03 | 0.03 | 0.019 | 0.025 | 0.025 | -0.005 (-16.67%) | 802,000 |
18 May 2010 | USD | 0.039 | 0.039 | 0.025 | 0.03 | 0.03 | +0.01 (+51.52%) | 1,565,275 |
17 May 2010 | USD | 0.022 | 0.025 | 0.0198 | 0.0198 | 0.0198 | -0.009 (-31.72%) | 372,700 |
14 May 2010 | USD | 0.02 | 0.03 | 0.02 | 0.029 | 0.029 | +0.008 (+38.10%) | 110,154 |
13 May 2010 | USD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 145,846 |
12 May 2010 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 23,000 |
11 May 2010 | USD | 0.025 | 0.029 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 352,244 |