| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 48,000 |
| 7 May 2010 | USD | 0.021 | 0.025 | 0.011 | 0.022 | 0.022 | -0.001 (-4.35%) | 233,600 |
| 6 May 2010 | USD | 0.02 | 0.0258 | 0.011 | 0.023 | 0.023 | -0.003 (-10.85%) | 158,700 |
| 5 May 2010 | USD | 0.03 | 0.03 | 0.025 | 0.0258 | 0.0258 | +0.001 (+3.20%) | 110,733 |
| 4 May 2010 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 197,600 |
| 3 May 2010 | USD | 0.026 | 0.028 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 40,300 |
| 30 Apr 2010 | USD | 0.026 | 0.03 | 0.026 | 0.026 | 0.026 | -0.001 (-1.89%) | 85,074 |
| 29 Apr 2010 | USD | 0.028 | 0.03 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 77,915 |
| 28 Apr 2010 | USD | 0.026 | 0.027 | 0.026 | 0.0265 | 0.0265 | -0.001 (-1.85%) | 64,982 |
| 27 Apr 2010 | USD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 89,422 |
| 26 Apr 2010 | USD | 0.028 | 0.0315 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 365,925 |
| 23 Apr 2010 | USD | 0.029 | 0.031 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 242,375 |
| 22 Apr 2010 | USD | 0.027 | 0.03 | 0.026 | 0.029 | 0.029 | +0.002 (+7.41%) | 266,405 |
| 21 Apr 2010 | USD | 0.032 | 0.035 | 0.0267 | 0.027 | 0.027 | -0.005 (-15.63%) | 2,027,744 |
| 20 Apr 2010 | USD | 0.03 | 0.042 | 0.03 | 0.032 | 0.032 | -0.007 (-17.95%) | 943,159 |
| 19 Apr 2010 | USD | 0.04 | 0.04 | 0.032 | 0.039 | 0.039 | 0.0 (0.0%) | 965,375 |
| 16 Apr 2010 | USD | 0.044 | 0.044 | 0.0386 | 0.039 | 0.039 | -0.005 (-11.36%) | 344,622 |
| 15 Apr 2010 | USD | 0.042 | 0.046 | 0.04 | 0.044 | 0.044 | +0.001 (+2.80%) | 522,153 |
| 14 Apr 2010 | USD | 0.04 | 0.045 | 0.038 | 0.0428 | 0.0428 | +0.004 (+9.74%) | 1,272,235 |
| 13 Apr 2010 | USD | 0.037 | 0.039 | 0.035 | 0.039 | 0.039 | 0.0 (0.0%) | 252,200 |
| 12 Apr 2010 | USD | 0.039 | 0.039 | 0.03 | 0.039 | 0.039 | 0.0 (0.0%) | 416,673 |
| 9 Apr 2010 | USD | 0.042 | 0.042 | 0.037 | 0.039 | 0.039 | -0.001 (-2.50%) | 280,349 |
| 8 Apr 2010 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.002 (+5.26%) | 315,453 |
| 7 Apr 2010 | USD | 0.038 | 0.038 | 0.035 | 0.038 | 0.038 | 0.0 (0.0%) | 302,899 |
| 6 Apr 2010 | USD | 0.04 | 0.04 | 0.035 | 0.038 | 0.038 | -0.001 (-2.56%) | 389,151 |
| 5 Apr 2010 | USD | 0.042 | 0.042 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 163,935 |
| 2 Apr 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.043 | 0.045 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 358,936 |
| 31 Mar 2010 | USD | 0.045 | 0.045 | 0.038 | 0.043 | 0.043 | +0.001 (+2.38%) | 274,713 |
| 30 Mar 2010 | USD | 0.047 | 0.049 | 0.038 | 0.042 | 0.042 | -0.003 (-6.67%) | 553,967 |
